Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $1.01
-0.05%
$-- $79,035
Sep 5, 3 AM $1.01
-0.01%
$-- $77,366
Sep 5, 2 AM $1.01
-0.16%
$-- $77,505
Sep 5, 1 AM $1.01
+0.01%
$-- $77,016
Sep 5, 12 AM $1.01
-0.04%
$-- $76,183
Sep 4, 10 PM $1.01
+0.01%
$-- $74,598
Sep 4, 8 PM $1.01
+0.00%
$-- $75,156
Sep 4, 7 PM $1.01
-0.15%
$-- $75,264
Sep 4, 6 PM $1.01
-0.24%
$-- $70,972
Sep 4, 5 PM $1.02
+0.21%
$-- $73,195
Sep 4, 4 PM $1.01
-0.01%
$-- $75,661
Sep 4, 3 PM $1.01
-0.48%
$-- $88,771
Sep 4, 2 PM $1.02
-0.13%
$-- $89,063
Sep 4, 1 PM $1.02
+0.01%
$-- $84,562
Sep 4, 12 PM $1.02
-0.02%
$-- $87,249
Sep 4, 11 AM $1.02
-0.03%
$-- $89,856
Sep 4, 10 AM $1.02
+0.07%
$-- $89,852
Sep 4, 9 AM $1.02
-0.04%
$-- $87,802
Sep 4, 8 AM $1.02
-0.13%
$-- $87,503
Sep 4, 7 AM $1.02
-0.06%
$-- $84,784
Sep 4, 6 AM $1.02
+0.07%
$-- $93,605
Sep 4, 5 AM $1.02
-0.04%
$-- $94,476
Sep 4, 4 AM $1.02
-0.02%
$-- $97,253
Sep 4, 3 AM $1.02
+0.05%
$-- $98,103
Sep 4, 2 AM $1.02
-0.09%
$-- $101,236
Sep 4, 1 AM $1.02
-0.05%
$-- $101,765
Sep 4, 12 AM $1.02
+0.03%
$-- $101,417
Sep 3, 9 PM $1.02
+0.00%
$-- $105,625
Sep 3, 8 PM $1.02
+0.00%
$-- $105,341
Sep 3, 7 PM $1.02
-0.04%
$-- $104,652
Sep 3, 6 PM $1.02
+0.00%
$-- $103,370
Sep 3, 5 PM $1.02
+0.00%
$-- $99,439
Sep 3, 4 PM $1.03
-0.73%
$-- $96,238
Sep 3, 3 PM $1.03
-0.94%
$-- $89,139
Sep 3, 2 PM $1.04
-0.08%
$-- $94,805
Sep 3, 1 PM $1.04
-1.06%
$-- $94,619
Sep 3, 12 PM $1.05
-0.23%
$-- $104,764
Sep 3, 11 AM $1.05
-0.02%
$-- $143,582
Sep 3, 10 AM $1.05
+0.00%
$-- $201,982
Sep 3, 9 AM $1.05
-0.02%
$-- $202,478
Sep 3, 8 AM $1.05
-0.32%
$-- $204,235
Sep 3, 7 AM $1.05
+0.06%
$-- $205,523
Sep 3, 6 AM $1.05
+0.02%
$-- $198,423
Sep 3, 5 AM $1.05
-0.38%
$-- $193,641
Sep 3, 4 AM $1.06
-0.04%
$-- $192,399
Sep 3, 3 AM $1.06
-0.01%
$-- $193,959
Sep 3, 2 AM $1.06
-0.09%
$-- $192,018
Sep 3, 1 AM $1.06
-0.04%
$-- $195,606
Sep 3, 12 AM $1.06
-0.02%
$-- $195,888
Sep 2, 11 PM $1.06
+0.00%
$-- $194,911