Auralith Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $1.09
+0.00%
$-- $8,751
Jun 29, 7 PM $1.08
-0.12%
$-- $9,018
Jun 29, 6 PM $1.08
+0.11%
$-- $19,472
Jun 29, 5 PM $1.08
+0.14%
$-- $19,054
Jun 29, 4 PM $1.08
+0.05%
$-- $20,539
Jun 29, 3 PM $1.08
+0.08%
$-- $21,713
Jun 29, 2 PM $1.08
+0.35%
$-- $21,436
Jun 29, 1 PM $1.07
+0.07%
$-- $21,493
Jun 29, 12 PM $1.07
+0.45%
$-- $22,652
Jun 29, 11 AM $1.07
+0.57%
$-- $22,565
Jun 29, 10 AM $1.06
+0.71%
$-- $20,292
Jun 29, 9 AM $1.05
+0.27%
$-- $19,198
Jun 29, 7 AM $1.05
-0.02%
$-- $18,979
Jun 29, 5 AM $1.05
+0.04%
$-- $19,066
Jun 29, 4 AM $1.05
+0.04%
$-- $19,532
Jun 28, 7 PM $1.05
-4.85%
$-- $20,302
Jun 28, 6 PM $1.1
+0.10%
$-- $11,118
Jun 28, 5 PM $1.1
+0.19%
$-- $11,309
Jun 28, 4 PM $1.1
+1.64%
$-- $10,964
Jun 28, 3 PM $1.08
+0.27%
$-- $8,490
Jun 28, 2 PM $1.07
+0.02%
$-- $8,378
Jun 28, 1 PM $1.07
+0.46%
$-- $9,014
Jun 28, 12 PM $1.07
+0.04%
$-- $8,243
Jun 28, 11 AM $1.07
-0.18%
$-- $8,374
Jun 28, 10 AM $1.07
+0.00%
$-- $10,023
Jun 28, 8 AM $1.07
+0.30%
$-- $24,088
Jun 28, 7 AM $1.07
+0.02%
$-- $24,971
Jun 28, 6 AM $1.07
+0.05%
$-- $25,843
Jun 28, 5 AM $1.07
+0.05%
$-- $25,888
Jun 28, 4 AM $1.07
-0.06%
$-- $25,541
Jun 28, 2 AM $1.07
+0.00%
$-- $25,359
Jun 28, 1 AM $1.07
+0.00%
$-- $25,477
Jun 27, 9 PM $1.07
+0.52%
$-- $25,248
Jun 27, 8 PM $1.06
+0.00%
$-- $24,436
Jun 27, 7 PM $1.06
+0.25%
$-- $24,340
Jun 27, 6 PM $1.06
+0.06%
$-- $25,534
Jun 27, 5 PM $1.05
+0.17%
$-- $27,209
Jun 27, 4 PM $1.05
+0.34%
$-- $27,639
Jun 27, 3 PM $1.05
+0.42%
$-- $28,504
Jun 27, 2 PM $1.05
-0.61%
$-- $39,298
Jun 27, 1 PM $1.05
+0.49%
$-- $39,946
Jun 27, 12 PM $1.05
-0.17%
$-- $53,122
Jun 27, 11 AM $1.05
-0.39%
$-- $64,376
Jun 27, 10 AM $1.06
+0.54%
$-- $102,545
Jun 27, 9 AM $1.05
+0.02%
$-- $104,022
Jun 27, 8 AM $1.05
-6.88%
$-- $103,585
Jun 27, 7 AM $1.13
+0.77%
$-- $100,739
Jun 27, 6 AM $1.12
+0.22%
$-- $100,773
Jun 27, 5 AM $1.12
-0.02%
$-- $100,642
Jun 27, 3 AM $1.12
-0.02%
$-- $100,753