Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $1.04
-0.06%
$-- $65,791
Aug 27, 1 AM $1.04
-0.05%
$-- $64,703
Aug 27, 12 AM $1.04
+0.01%
$-- $64,285
Aug 26, 11 PM $1.04
+0.00%
$-- $63,690
Aug 26, 10 PM $1.04
+0.00%
$-- $64,007
Aug 26, 7 PM $1.04
+0.00%
$-- $64,301
Aug 26, 6 PM $1.04
-0.12%
$-- $64,096
Aug 26, 5 PM $1.04
-0.07%
$-- $64,738
Aug 26, 4 PM $1.05
-0.09%
$-- $64,622
Aug 26, 3 PM $1.05
+0.01%
$-- $64,478
Aug 26, 2 PM $1.05
-0.21%
$-- $64,332
Aug 26, 1 PM $1.05
+0.05%
$-- $60,079
Aug 26, 12 PM $1.05
-0.23%
$-- $49,751
Aug 26, 11 AM $1.05
+0.02%
$-- $50,932
Aug 26, 10 AM $1.05
+0.23%
$-- $52,682
Aug 26, 9 AM $1.05
-0.27%
$-- $50,580
Aug 26, 8 AM $1.05
-0.05%
$-- $45,736
Aug 26, 7 AM $1.05
-0.21%
$-- $48,480
Aug 26, 6 AM $1.05
+0.38%
$-- $41,724
Aug 26, 5 AM $1.05
+0.00%
$-- $38,379
Aug 26, 4 AM $1.05
-0.07%
$-- $37,584
Aug 26, 3 AM $1.05
-0.08%
$-- $35,536
Aug 26, 2 AM $1.05
-0.11%
$-- $48,150
Aug 26, 1 AM $1.06
-0.09%
$-- $49,181
Aug 25, 11 PM $1.06
-0.03%
$-- $49,508
Aug 25, 7 PM $1.06
-0.02%
$-- $50,055
Aug 25, 6 PM $1.06
+0.02%
$-- $54,574
Aug 25, 5 PM $1.06
-0.03%
$-- $52,820
Aug 25, 4 PM $1.06
-0.03%
$-- $52,334
Aug 25, 3 PM $1.06
+0.01%
$-- $51,964
Aug 25, 2 PM $1.06
+0.10%
$-- $52,298
Aug 25, 1 PM $1.06
+0.05%
$-- $50,533
Aug 25, 12 PM $1.05
-0.38%
$-- $45,604
Aug 25, 11 AM $1.06
+0.25%
$-- $43,576
Aug 25, 10 AM $1.06
-0.01%
$-- $42,683
Aug 25, 9 AM $1.06
+0.03%
$-- $43,763
Aug 25, 8 AM $1.06
-0.15%
$-- $44,074
Aug 25, 7 AM $1.06
+0.00%
$-- $43,002
Aug 25, 6 AM $1.06
-0.09%
$-- $43,708
Aug 25, 5 AM $1.06
-0.02%
$-- $44,487
Aug 25, 4 AM $1.06
-0.05%
$-- $44,175
Aug 25, 3 AM $1.06
-0.06%
$-- $44,357
Aug 25, 2 AM $1.06
+0.05%
$-- $36,585
Aug 25, 1 AM $1.06
+0.01%
$-- $37,782
Aug 25, 12 AM $1.06
+0.00%
$-- $37,834
Aug 24, 11 PM $1.06
+0.00%
$-- $37,796
Aug 24, 9 PM $1.06
+0.00%
$-- $37,569
Aug 24, 8 PM $1.06
+0.00%
$-- $36,997
Aug 24, 7 PM $1.06
-0.01%
$-- $36,903
Aug 24, 6 PM $1.06
-0.15%
$-- $36,397