Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $1.06
-0.15%
$-- $36,397
Aug 24, 5 PM $1.06
+0.12%
$-- $31,185
Aug 24, 4 PM $1.06
-0.02%
$-- $34,078
Aug 24, 3 PM $1.06
+0.01%
$-- $39,191
Aug 24, 2 PM $1.06
+0.01%
$-- $43,496
Aug 24, 1 PM $1.06
-0.03%
$-- $43,841
Aug 24, 12 PM $1.06
+0.01%
$-- $43,821
Aug 24, 11 AM $1.06
+0.00%
$-- $45,057
Aug 24, 10 AM $1.06
-0.02%
$-- $44,412
Aug 24, 9 AM $1.06
+0.07%
$-- $43,241
Aug 24, 8 AM $1.06
-0.05%
$-- $42,777
Aug 24, 7 AM $1.06
-0.02%
$-- $40,645
Aug 24, 6 AM $1.06
+0.03%
$-- $40,170
Aug 24, 5 AM $1.06
-0.22%
$-- $39,373
Aug 24, 4 AM $1.06
+0.03%
$-- $38,632
Aug 24, 3 AM $1.06
-0.22%
$-- $35,834
Aug 24, 2 AM $1.07
-0.18%
$-- $33,253
Aug 24, 1 AM $1.07
-0.02%
$-- $31,203
Aug 24, 12 AM $1.07
-0.03%
$-- $32,845
Aug 23, 11 PM $1.07
+0.01%
$-- $31,934
Aug 23, 7 PM $1.07
+0.00%
$-- $33,407
Aug 23, 6 PM $1.07
+0.02%
$-- $34,064
Aug 23, 5 PM $1.07
-0.24%
$-- $39,227
Aug 23, 4 PM $1.07
-0.03%
$-- $51,348
Aug 23, 3 PM $1.08
-0.04%
$-- $47,335
Aug 23, 2 PM $1.08
+0.09%
$-- $39,048
Aug 23, 1 PM $1.08
-0.05%
$-- $39,046
Aug 23, 12 PM $1.08
+0.01%
$-- $39,461
Aug 23, 11 AM $1.08
-0.03%
$-- $39,144
Aug 23, 10 AM $1.08
-0.01%
$-- $38,464
Aug 23, 9 AM $1.08
-0.03%
$-- $39,331
Aug 23, 8 AM $1.08
+0.00%
$-- $39,341
Aug 23, 7 AM $1.08
+0.05%
$-- $39,463
Aug 23, 6 AM $1.08
-0.01%
$-- $40,085
Aug 23, 5 AM $1.08
-0.03%
$-- $40,309
Aug 23, 4 AM $1.08
+0.02%
$-- $40,099
Aug 23, 3 AM $1.08
+0.08%
$-- $40,802
Aug 23, 2 AM $1.08
-0.01%
$-- $42,896
Aug 23, 1 AM $1.08
-0.03%
$-- $42,027
Aug 22, 11 PM $1.08
+0.00%
$-- $42,618
Aug 22, 9 PM $1.08
-0.06%
$-- $42,283
Aug 22, 8 PM $1.08
+0.00%
$-- $42,254
Aug 22, 7 PM $1.08
+0.03%
$-- $42,005
Aug 22, 6 PM $1.08
-0.67%
$-- $43,023
Aug 22, 5 PM $1.08
+0.29%
$-- $83,163
Aug 22, 4 PM $1.08
+0.02%
$-- $69,887
Aug 22, 3 PM $1.08
+0.00%
$-- $69,539
Aug 22, 2 PM $1.08
+0.03%
$-- $69,722
Aug 22, 1 PM $1.08
+0.12%
$-- $69,220
Aug 22, 12 PM $1.08
-0.04%
$-- $67,572