Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $1.08
-0.04%
$-- $67,572
Aug 22, 11 AM $1.08
-0.01%
$-- $69,171
Aug 22, 10 AM $1.08
-0.10%
$-- $69,026
Aug 22, 9 AM $1.08
-0.01%
$-- $69,936
Aug 22, 8 AM $1.08
+0.06%
$-- $70,323
Aug 22, 7 AM $1.08
-0.06%
$-- $69,751
Aug 22, 6 AM $1.08
+0.00%
$-- $69,176
Aug 22, 5 AM $1.08
-0.03%
$-- $68,752
Aug 22, 4 AM $1.08
-0.03%
$-- $69,180
Aug 22, 3 AM $1.08
-0.06%
$-- $68,876
Aug 22, 2 AM $1.08
+0.03%
$-- $65,686
Aug 22, 1 AM $1.08
-0.06%
$-- $65,924
Aug 22, 12 AM $1.08
-0.04%
$-- $64,578
Aug 21, 11 PM $1.08
-0.03%
$-- $64,481
Aug 21, 10 PM $1.08
-0.03%
$-- $64,048
Aug 21, 7 PM $1.08
-0.08%
$-- $66,705
Aug 21, 6 PM $1.08
+0.09%
$-- $65,563
Aug 21, 5 PM $1.08
-0.14%
$-- $24,433
Aug 21, 4 PM $1.08
-0.04%
$-- $23,204
Aug 21, 3 PM $1.08
+0.00%
$-- $24,902
Aug 21, 2 PM $1.08
-0.05%
$-- $25,764
Aug 21, 1 PM $1.09
-0.03%
$-- $27,616
Aug 21, 12 PM $1.09
-0.17%
$-- $28,335
Aug 21, 11 AM $1.09
-0.02%
$-- $29,894
Aug 21, 10 AM $1.09
+0.07%
$-- $29,907
Aug 21, 9 AM $1.09
+0.04%
$-- $29,359
Aug 21, 8 AM $1.09
-0.01%
$-- $29,498
Aug 21, 7 AM $1.09
-0.02%
$-- $29,972
Aug 21, 6 AM $1.09
+0.02%
$-- $30,367
Aug 21, 5 AM $1.09
+0.08%
$-- $31,141
Aug 21, 4 AM $1.09
+0.01%
$-- $30,638
Aug 21, 3 AM $1.09
-0.02%
$-- $32,247
Aug 21, 2 AM $1.09
+0.00%
$-- $33,189
Aug 21, 1 AM $1.09
+0.05%
$-- $34,130
Aug 21, 12 AM $1.08
+0.01%
$-- $34,322
Aug 20, 11 PM $1.08
+0.00%
$-- $34,334
Aug 20, 10 PM $1.08
-0.06%
$-- $35,288
Aug 20, 8 PM $1.09
-0.08%
$-- $34,225
Aug 20, 6 PM $1.09
-0.18%
$-- $35,987
Aug 20, 5 PM $1.09
+0.00%
$-- $37,372
Aug 20, 4 PM $1.09
+0.05%
$-- $37,776
Aug 20, 3 PM $1.09
-0.11%
$-- $41,987
Aug 20, 2 PM $1.09
-0.03%
$-- $43,111
Aug 20, 1 PM $1.09
+0.02%
$-- $43,758
Aug 20, 12 PM $1.09
+0.05%
$-- $43,400
Aug 20, 11 AM $1.09
-0.01%
$-- $41,548
Aug 20, 10 AM $1.09
-0.16%
$-- $41,794
Aug 20, 9 AM $1.09
-0.04%
$-- $42,495
Aug 20, 8 AM $1.09
+0.04%
$-- $43,084
Aug 20, 7 AM $1.09
-0.05%
$-- $42,554