Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $1.09
-0.05%
$-- $42,554
Aug 20, 6 AM $1.09
+0.00%
$-- $41,895
Aug 20, 5 AM $1.09
-0.03%
$-- $41,601
Aug 20, 4 AM $1.09
-0.01%
$-- $43,699
Aug 20, 3 AM $1.09
-0.05%
$-- $43,749
Aug 20, 2 AM $1.09
-0.07%
$-- $42,096
Aug 20, 1 AM $1.09
-0.07%
$-- $42,464
Aug 20, 12 AM $1.09
+0.00%
$-- $41,953
Aug 19, 11 PM $1.09
+0.03%
$-- $41,895
Aug 19, 10 PM $1.09
+0.00%
$-- $41,423
Aug 19, 8 PM $1.09
+0.00%
$-- $42,869
Aug 19, 7 PM $1.09
-0.37%
$-- $42,755
Aug 19, 6 PM $1.1
+0.01%
$-- $39,845
Aug 19, 5 PM $1.1
-0.19%
$-- $39,023
Aug 19, 4 PM $1.1
-0.09%
$-- $36,718
Aug 19, 3 PM $1.1
-0.02%
$-- $33,693
Aug 19, 2 PM $1.1
-0.05%
$-- $33,607
Aug 19, 1 PM $1.11
-0.13%
$-- $34,360
Aug 19, 12 PM $1.11
-0.17%
$-- $35,686
Aug 19, 11 AM $1.11
-0.09%
$-- $42,594
Aug 19, 10 AM $1.11
-0.04%
$-- $43,543
Aug 19, 9 AM $1.11
-0.04%
$-- $44,107
Aug 19, 8 AM $1.11
+0.01%
$-- $43,254
Aug 19, 7 AM $1.11
+0.01%
$-- $46,043
Aug 19, 6 AM $1.11
-0.02%
$-- $51,384
Aug 19, 5 AM $1.11
-0.01%
$-- $51,787
Aug 19, 4 AM $1.11
+0.02%
$-- $49,173
Aug 19, 3 AM $1.11
-0.01%
$-- $52,555
Aug 19, 2 AM $1.11
-0.06%
$-- $52,781
Aug 19, 1 AM $1.11
-0.01%
$-- $54,548
Aug 19, 12 AM $1.11
+0.00%
$-- $54,017
Aug 18, 11 PM $1.11
-0.02%
$-- $54,826
Aug 18, 9 PM $1.11
+0.00%
$-- $53,373
Aug 18, 8 PM $1.11
+0.00%
$-- $52,723
Aug 18, 6 PM $1.11
-0.10%
$-- $52,898
Aug 18, 5 PM $1.11
-0.12%
$-- $50,920
Aug 18, 4 PM $1.12
-0.14%
$-- $50,947
Aug 18, 3 PM $1.12
-0.22%
$-- $50,030
Aug 18, 2 PM $1.12
-0.14%
$-- $49,881
Aug 18, 1 PM $1.12
-0.05%
$-- $48,271
Aug 18, 12 PM $1.12
+0.03%
$-- $54,038
Aug 18, 11 AM $1.12
-0.01%
$-- $46,449
Aug 18, 10 AM $1.12
+0.10%
$-- $49,316
Aug 18, 9 AM $1.12
-0.08%
$-- $47,787
Aug 18, 8 AM $1.12
-0.18%
$-- $46,808
Aug 18, 7 AM $1.12
-0.62%
$-- $42,331
Aug 18, 6 AM $1.13
-0.03%
$-- $52,453
Aug 18, 5 AM $1.13
+0.10%
$-- $54,090
Aug 18, 4 AM $1.13
-0.15%
$-- $54,096
Aug 18, 3 AM $1.13
+0.00%
$-- $54,525