Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $1.13
+0.00%
$-- $54,525
Aug 18, 2 AM $1.13
-0.02%
$-- $54,607
Aug 18, 1 AM $1.13
-0.01%
$-- $53,184
Aug 18, 12 AM $1.13
-0.05%
$-- $52,995
Aug 17, 11 PM $1.13
-0.01%
$-- $52,392
Aug 17, 9 PM $1.13
+0.00%
$-- $52,875
Aug 17, 7 PM $1.13
+0.01%
$-- $55,779
Aug 17, 6 PM $1.13
-0.01%
$-- $55,877
Aug 17, 5 PM $1.13
-0.08%
$-- $56,362
Aug 17, 4 PM $1.13
-0.13%
$-- $57,731
Aug 17, 3 PM $1.13
+0.01%
$-- $59,410
Aug 17, 2 PM $1.13
-0.09%
$-- $60,859
Aug 17, 1 PM $1.13
-0.32%
$-- $59,014
Aug 17, 12 PM $1.14
+0.19%
$-- $61,965
Aug 17, 11 AM $1.14
-0.20%
$-- $63,734
Aug 17, 10 AM $1.14
+0.20%
$-- $65,495
Aug 17, 9 AM $1.13
-0.03%
$-- $64,970
Aug 17, 8 AM $1.13
+0.01%
$-- $66,393
Aug 17, 7 AM $1.13
+0.04%
$-- $65,503
Aug 17, 6 AM $1.13
+0.00%
$-- $58,211
Aug 17, 5 AM $1.13
+0.01%
$-- $60,255
Aug 17, 4 AM $1.13
-0.08%
$-- $59,184
Aug 17, 3 AM $1.13
-0.05%
$-- $58,366
Aug 17, 2 AM $1.13
-0.01%
$-- $59,092
Aug 17, 1 AM $1.14
+0.00%
$-- $59,931
Aug 17, 12 AM $1.14
+0.02%
$-- $59,658
Aug 16, 11 PM $1.14
-0.03%
$-- $59,580
Aug 16, 10 PM $1.14
-0.02%
$-- $59,118
Aug 16, 8 PM $1.14
+0.41%
$-- $58,711
Aug 16, 7 PM $1.13
+0.05%
$-- $55,226
Aug 16, 6 PM $1.13
+0.00%
$-- $56,361
Aug 16, 5 PM $1.13
+0.20%
$-- $58,002
Aug 16, 4 PM $1.13
-0.34%
$-- $55,979
Aug 16, 3 PM $1.13
-0.16%
$-- $52,944
Aug 16, 2 PM $1.13
+0.03%
$-- $52,691
Aug 16, 1 PM $1.13
+0.05%
$-- $61,705
Aug 16, 12 PM $1.13
+0.05%
$-- $56,090
Aug 16, 11 AM $1.13
+0.26%
$-- $55,526
Aug 16, 10 AM $1.13
-0.01%
$-- $53,030
Aug 16, 9 AM $1.13
+0.10%
$-- $52,334
Aug 16, 8 AM $1.13
-0.06%
$-- $55,849
Aug 16, 7 AM $1.13
-0.17%
$-- $57,368
Aug 16, 6 AM $1.13
+0.46%
$-- $55,907
Aug 16, 5 AM $1.13
+0.01%
$-- $51,177
Aug 16, 4 AM $1.13
+0.13%
$-- $52,062
Aug 16, 3 AM $1.13
-0.07%
$-- $53,722
Aug 16, 2 AM $1.13
+0.04%
$-- $52,579
Aug 16, 1 AM $1.13
+0.04%
$-- $53,145
Aug 16, 12 AM $1.13
+0.00%
$-- $53,109
Aug 15, 11 PM $1.13
+0.00%
$-- $53,458