Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $1.13
+0.00%
$-- $53,458
Aug 15, 10 PM $1.13
+0.00%
$-- $53,483
Aug 15, 7 PM $1.13
-0.22%
$-- $52,645
Aug 15, 6 PM $1.13
+0.22%
$-- $54,297
Aug 15, 5 PM $1.13
-0.10%
$-- $55,824
Aug 15, 4 PM $1.13
-0.05%
$-- $70,352
Aug 15, 3 PM $1.13
+0.01%
$-- $72,946
Aug 15, 2 PM $1.13
+0.09%
$-- $72,733
Aug 15, 1 PM $1.13
-0.40%
$-- $65,057
Aug 15, 12 PM $1.13
-0.08%
$-- $66,838
Aug 15, 11 AM $1.13
+0.07%
$-- $66,975
Aug 15, 10 AM $1.13
+0.25%
$-- $66,205
Aug 15, 9 AM $1.13
+0.68%
$-- $66,029
Aug 15, 8 AM $1.12
-0.01%
$-- $67,987
Aug 15, 7 AM $1.12
+0.02%
$-- $68,093
Aug 15, 6 AM $1.12
-0.01%
$-- $67,549
Aug 15, 5 AM $1.12
-0.19%
$-- $68,072
Aug 15, 4 AM $1.12
-0.13%
$-- $64,199
Aug 15, 3 AM $1.12
-0.05%
$-- $63,809
Aug 15, 2 AM $1.12
-0.04%
$-- $63,796
Aug 15, 1 AM $1.12
-0.01%
$-- $62,354
Aug 14, 11 PM $1.12
-0.04%
$-- $63,179
Aug 14, 10 PM $1.12
-0.02%
$-- $63,228
Aug 14, 8 PM $1.13
+0.00%
$-- $63,346
Aug 14, 7 PM $1.13
+0.02%
$-- $63,341
Aug 14, 6 PM $1.13
-0.30%
$-- $61,421
Aug 14, 5 PM $1.13
+0.83%
$-- $61,116
Aug 14, 4 PM $1.12
+1.24%
$-- $56,206
Aug 14, 3 PM $1.11
-0.04%
$-- $50,220
Aug 14, 2 PM $1.11
-0.17%
$-- $51,345
Aug 14, 1 PM $1.11
+0.01%
$-- $66,375
Aug 14, 12 PM $1.11
-0.19%
$-- $69,219
Aug 14, 11 AM $1.11
+0.05%
$-- $70,310
Aug 14, 10 AM $1.11
+0.10%
$-- $70,218
Aug 14, 9 AM $1.11
+1.00%
$-- $68,929
Aug 14, 8 AM $1.1
+0.06%
$-- $58,577
Aug 14, 7 AM $1.1
-0.07%
$-- $57,204
Aug 14, 6 AM $1.1
+0.02%
$-- $58,997
Aug 14, 5 AM $1.1
+0.04%
$-- $58,571
Aug 14, 4 AM $1.1
-0.06%
$-- $58,782
Aug 14, 3 AM $1.1
+0.04%
$-- $57,924
Aug 14, 2 AM $1.1
+0.03%
$-- $57,954
Aug 14, 1 AM $1.1
-0.02%
$-- $57,654
Aug 14, 12 AM $1.1
+0.00%
$-- $58,355
Aug 13, 11 PM $1.1
-0.06%
$-- $57,892
Aug 13, 9 PM $1.1
+0.00%
$-- $57,595
Aug 13, 8 PM $1.1
-0.02%
$-- $57,544
Aug 13, 7 PM $1.1
+0.00%
$-- $57,541
Aug 13, 6 PM $1.1
-0.14%
$-- $58,473
Aug 13, 5 PM $1.1
-0.29%
$-- $58,042