Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $1.1
-0.29%
$-- $58,042
Aug 13, 4 PM $1.1
-0.50%
$-- $54,497
Aug 13, 3 PM $1.1
-0.13%
$-- $54,317
Aug 13, 2 PM $1.11
+0.31%
$-- $53,097
Aug 13, 1 PM $1.09
+0.96%
$-- $39,409
Aug 13, 12 PM $1.08
+0.07%
$-- $32,607
Aug 13, 11 AM $1.08
+0.05%
$-- $33,405
Aug 13, 10 AM $1.08
+0.07%
$-- $33,712
Aug 13, 9 AM $1.08
+0.03%
$-- $34,141
Aug 13, 8 AM $1.08
+0.01%
$-- $39,394
Aug 13, 7 AM $1.08
-0.10%
$-- $42,162
Aug 13, 6 AM $1.08
-0.01%
$-- $43,752
Aug 13, 5 AM $1.08
-0.01%
$-- $47,879
Aug 13, 4 AM $1.08
+0.02%
$-- $47,811
Aug 13, 3 AM $1.08
-0.04%
$-- $50,400
Aug 13, 2 AM $1.08
-0.01%
$-- $51,541
Aug 13, 1 AM $1.08
-0.06%
$-- $51,065
Aug 13, 12 AM $1.08
+0.01%
$-- $54,380
Aug 12, 9 PM $1.08
+0.00%
$-- $65,526
Aug 12, 8 PM $1.08
+0.03%
$-- $66,199
Aug 12, 7 PM $1.08
-0.04%
$-- $65,513
Aug 12, 6 PM $1.08
-0.13%
$-- $65,240
Aug 12, 5 PM $1.08
-0.02%
$-- $67,776
Aug 12, 4 PM $1.09
-0.18%
$-- $66,545
Aug 12, 3 PM $1.09
+0.00%
$-- $63,910
Aug 12, 2 PM $1.09
+0.98%
$-- $62,734
Aug 12, 1 PM $1.08
+0.07%
$-- $55,968
Aug 12, 12 PM $1.08
+0.27%
$-- $59,417
Aug 12, 11 AM $1.07
+0.06%
$-- $56,733
Aug 12, 10 AM $1.07
-0.13%
$-- $56,967
Aug 12, 9 AM $1.07
+0.67%
$-- $58,660
Aug 12, 8 AM $1.07
+0.01%
$-- $62,626
Aug 12, 7 AM $1.07
-0.40%
$-- $68,320
Aug 12, 6 AM $1.07
-0.62%
$-- $65,888
Aug 12, 5 AM $1.08
-0.03%
$-- $61,449
Aug 12, 4 AM $1.08
+0.36%
$-- $62,154
Aug 12, 3 AM $1.07
+0.02%
$-- $59,119
Aug 12, 2 AM $1.07
+0.02%
$-- $57,361
Aug 12, 1 AM $1.07
-0.02%
$-- $61,255
Aug 11, 11 PM $1.07
+0.00%
$-- $57,966
Aug 11, 10 PM $1.07
+0.00%
$-- $57,893
Aug 11, 9 PM $1.07
-0.07%
$-- $56,812
Aug 11, 8 PM $1.07
-0.08%
$-- $51,852
Aug 11, 7 PM $1.08
+0.05%
$-- $55,448
Aug 11, 6 PM $1.08
-0.04%
$-- $62,404
Aug 11, 5 PM $1.08
-0.02%
$-- $63,483
Aug 11, 4 PM $1.08
+0.05%
$-- $69,404
Aug 11, 3 PM $1.08
-0.04%
$-- $71,897
Aug 11, 2 PM $1.08
-0.03%
$-- $73,864
Aug 11, 1 PM $1.08
+0.43%
$-- $76,254