Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $1.08
+0.43%
$-- $76,254
Aug 11, 12 PM $1.07
+0.01%
$-- $75,808
Aug 11, 11 AM $1.07
+0.08%
$-- $76,735
Aug 11, 10 AM $1.07
+0.03%
$-- $81,944
Aug 11, 9 AM $1.07
-0.49%
$-- $79,578
Aug 11, 8 AM $1.07
-1.19%
$-- $75,093
Aug 11, 7 AM $1.09
-0.06%
$-- $67,618
Aug 11, 6 AM $1.09
+0.00%
$-- $75,442
Aug 11, 5 AM $1.09
-0.02%
$-- $75,626
Aug 11, 4 AM $1.09
-0.02%
$-- $76,970
Aug 11, 3 AM $1.09
-0.04%
$-- $76,821
Aug 11, 2 AM $1.09
-0.48%
$-- $76,378
Aug 11, 1 AM $1.09
+0.01%
$-- $81,409
Aug 10, 11 PM $1.09
+0.00%
$-- $81,684
Aug 10, 10 PM $1.09
+0.00%
$-- $81,699
Aug 10, 9 PM $1.09
-0.01%
$-- $81,774
Aug 10, 8 PM $1.09
-0.13%
$-- $77,294
Aug 10, 7 PM $1.09
-0.60%
$-- $73,441
Aug 10, 6 PM $1.1
-0.01%
$-- $76,366
Aug 10, 5 PM $1.1
+0.81%
$-- $77,237
Aug 10, 4 PM $1.09
-0.04%
$-- $69,217
Aug 10, 3 PM $1.09
+0.19%
$-- $71,974
Aug 10, 2 PM $1.09
-0.37%
$-- $80,713
Aug 10, 1 PM $1.09
+0.27%
$-- $77,160
Aug 10, 12 PM $1.09
-0.05%
$-- $80,925
Aug 10, 11 AM $1.09
-0.76%
$-- $80,234
Aug 10, 10 AM $1.1
+0.08%
$-- $74,883
Aug 10, 9 AM $1.1
+0.61%
$-- $75,297
Aug 10, 8 AM $1.09
-0.15%
$-- $72,606
Aug 10, 7 AM $1.09
-0.65%
$-- $72,538
Aug 10, 6 AM $1.1
+0.12%
$-- $70,914
Aug 10, 5 AM $1.1
-0.03%
$-- $67,850
Aug 10, 4 AM $1.1
+0.04%
$-- $66,394
Aug 10, 3 AM $1.1
+0.01%
$-- $66,705
Aug 10, 2 AM $1.1
+0.01%
$-- $64,138
Aug 10, 1 AM $1.1
+0.07%
$-- $58,560
Aug 10, 12 AM $1.1
+0.08%
$-- $58,274
Aug 9, 11 PM $1.1
+0.00%
$-- $58,127
Aug 9, 10 PM $1.1
+0.00%
$-- $58,103
Aug 9, 9 PM $1.1
+0.00%
$-- $59,157
Aug 9, 8 PM $1.1
+0.00%
$-- $56,571
Aug 9, 7 PM $1.09
+0.38%
$-- $56,046
Aug 9, 6 PM $1.09
+0.07%
$-- $48,305
Aug 9, 5 PM $1.09
-0.25%
$-- $46,509
Aug 9, 4 PM $1.09
+0.11%
$-- $44,564
Aug 9, 3 PM $1.09
-1.20%
$-- $44,001
Aug 9, 2 PM $1.1
+0.14%
$-- $54,476
Aug 9, 1 PM $1.1
+0.02%
$-- $56,435
Aug 9, 12 PM $1.1
+0.01%
$-- $49,027
Aug 9, 11 AM $1.1
-0.21%
$-- $50,263