Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $1.1
-0.21%
$-- $50,263
Aug 9, 10 AM $1.1
-0.01%
$-- $51,616
Aug 9, 9 AM $1.1
+0.06%
$-- $51,738
Aug 9, 8 AM $1.1
+0.10%
$-- $50,103
Aug 9, 7 AM $1.1
-0.09%
$-- $50,614
Aug 9, 6 AM $1.1
-0.08%
$-- $47,999
Aug 9, 5 AM $1.1
+0.02%
$-- $47,180
Aug 9, 4 AM $1.1
+0.02%
$-- $51,648
Aug 9, 3 AM $1.1
+0.02%
$-- $51,868
Aug 9, 2 AM $1.1
-0.26%
$-- $51,660
Aug 9, 1 AM $1.1
+0.11%
$-- $52,633
Aug 9, 12 AM $1.1
-0.04%
$-- $52,321
Aug 8, 11 PM $1.1
-0.22%
$-- $51,962
Aug 8, 10 PM $1.1
+0.06%
$-- $51,803
Aug 8, 9 PM $1.1
+0.00%
$-- $51,271
Aug 8, 7 PM $1.1
+0.00%
$-- $54,621
Aug 8, 6 PM $1.1
-0.01%
$-- $54,849
Aug 8, 5 PM $1.1
+0.06%
$-- $54,834
Aug 8, 4 PM $1.1
-0.37%
$-- $52,784
Aug 8, 3 PM $1.1
-0.05%
$-- $49,267
Aug 8, 2 PM $1.1
+0.07%
$-- $28,850
Aug 8, 1 PM $1.1
+0.00%
$-- $43,833
Aug 8, 12 PM $1.1
-0.12%
$-- $43,072
Aug 8, 11 AM $1.11
+0.02%
$-- $51,861
Aug 8, 10 AM $1.11
-0.14%
$-- $49,829
Aug 8, 9 AM $1.11
+0.01%
$-- $53,089
Aug 8, 8 AM $1.11
+0.29%
$-- $63,659
Aug 8, 7 AM $1.1
-0.17%
$-- $62,743
Aug 8, 6 AM $1.1
+0.00%
$-- $62,891
Aug 8, 5 AM $1.1
-0.04%
$-- $63,783
Aug 8, 4 AM $1.11
-0.13%
$-- $59,010
Aug 8, 3 AM $1.11
+0.00%
$-- $58,386
Aug 8, 2 AM $1.11
+0.02%
$-- $58,732
Aug 8, 1 AM $1.11
+0.13%
$-- $58,277
Aug 7, 11 PM $1.11
+0.03%
$-- $57,813
Aug 7, 10 PM $1.11
-0.01%
$-- $57,628
Aug 7, 8 PM $1.11
+0.03%
$-- $57,797
Aug 7, 7 PM $1.11
+0.59%
$-- $57,335
Aug 7, 6 PM $1.1
+0.00%
$-- $54,311
Aug 7, 5 PM $1.1
-0.04%
$-- $54,772
Aug 7, 4 PM $1.1
-0.02%
$-- $64,156
Aug 7, 3 PM $1.1
-0.05%
$-- $94,296
Aug 7, 2 PM $1.11
+0.53%
$-- $95,682
Aug 7, 1 PM $1.1
+0.13%
$-- $79,195
Aug 7, 12 PM $1.1
+0.21%
$-- $85,378
Aug 7, 11 AM $1.1
+0.08%
$-- $79,559
Aug 7, 10 AM $1.1
+0.09%
$-- $79,538
Aug 7, 9 AM $1.09
+0.41%
$-- $77,631
Aug 7, 8 AM $1.1
+0.04%
$-- $70,793
Aug 7, 7 AM $1.1
-0.05%
$-- $70,762