Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $1.07
-0.03%
$-- $54,923
Aug 4, 8 PM $1.07
+0.00%
$-- $54,448
Aug 4, 7 PM $1.07
-0.01%
$-- $58,300
Aug 4, 6 PM $1.07
-0.30%
$-- $58,337
Aug 4, 5 PM $1.07
+0.00%
$-- $53,720
Aug 4, 4 PM $1.07
-0.06%
$-- $61,213
Aug 4, 3 PM $1.07
-0.18%
$-- $61,111
Aug 4, 2 PM $1.07
-0.53%
$-- $58,136
Aug 4, 1 PM $1.07
-0.10%
$-- $50,804
Aug 4, 12 PM $1.08
+0.16%
$-- $42,953
Aug 4, 11 AM $1.07
-0.08%
$-- $47,731
Aug 4, 10 AM $1.08
-0.61%
$-- $47,183
Aug 4, 9 AM $1.08
+0.05%
$-- $41,274
Aug 4, 8 AM $1.08
-0.04%
$-- $39,061
Aug 4, 7 AM $1.08
-0.04%
$-- $38,820
Aug 4, 6 AM $1.08
+0.00%
$-- $41,404
Aug 4, 5 AM $1.08
-0.08%
$-- $40,880
Aug 4, 4 AM $1.08
+0.01%
$-- $40,877
Aug 4, 3 AM $1.08
+0.08%
$-- $40,154
Aug 4, 2 AM $1.08
+0.02%
$-- $39,302
Aug 4, 1 AM $1.08
+0.10%
$-- $38,821
Aug 4, 12 AM $1.08
+0.00%
$-- $38,579
Aug 3, 11 PM $1.08
+0.00%
$-- $38,293
Aug 3, 9 PM $1.08
+0.03%
$-- $39,140
Aug 3, 8 PM $1.08
+0.01%
$-- $39,062
Aug 3, 7 PM $1.08
-0.49%
$-- $35,595
Aug 3, 6 PM $1.09
-0.01%
$-- $35,159
Aug 3, 5 PM $1.09
+0.31%
$-- $34,232
Aug 3, 4 PM $1.08
+0.01%
$-- $26,987
Aug 3, 3 PM $1.08
+0.00%
$-- $26,603
Aug 3, 2 PM $1.08
-0.17%
$-- $24,845
Aug 3, 1 PM $1.08
-0.02%
$-- $25,511
Aug 3, 12 PM $1.08
-0.68%
$-- $29,204
Aug 3, 11 AM $1.09
+0.13%
$-- $26,815
Aug 3, 10 AM $1.09
-0.02%
$-- $25,651
Aug 3, 9 AM $1.09
-0.07%
$-- $27,722
Aug 3, 8 AM $1.09
-0.02%
$-- $29,244
Aug 3, 7 AM $1.09
+0.29%
$-- $29,115
Aug 3, 6 AM $1.09
+0.03%
$-- $26,806
Aug 3, 5 AM $1.09
-0.14%
$-- $26,570
Aug 3, 4 AM $1.09
+0.06%
$-- $27,036
Aug 3, 3 AM $1.09
-0.01%
$-- $26,973
Aug 3, 2 AM $1.09
+0.02%
$-- $27,644
Aug 2, 10 PM $1.09
-0.02%
$-- $30,378
Aug 2, 7 PM $1.09
+0.00%
$-- $30,866
Aug 2, 6 PM $1.09
+0.00%
$-- $31,210
Aug 2, 5 PM $1.09
-0.01%
$-- $33,029
Aug 2, 4 PM $1.09
-0.05%
$-- $34,033
Aug 2, 3 PM $1.09
-0.08%
$-- $34,579
Aug 2, 2 PM $1.09
+0.00%
$-- $34,861