Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $1.09
+0.00%
$-- $34,861
Aug 2, 1 PM $1.09
-0.55%
$-- $34,276
Aug 2, 12 PM $1.09
-0.01%
$-- $39,807
Aug 2, 11 AM $1.09
+0.20%
$-- $37,759
Aug 2, 10 AM $1.09
-0.07%
$-- $37,145
Aug 2, 9 AM $1.09
+0.15%
$-- $36,113
Aug 2, 8 AM $1.09
+0.06%
$-- $36,526
Aug 2, 7 AM $1.09
-0.02%
$-- $37,196
Aug 2, 6 AM $1.09
-0.05%
$-- $41,743
Aug 2, 5 AM $1.09
+0.03%
$-- $41,695
Aug 2, 4 AM $1.09
-0.16%
$-- $41,310
Aug 2, 3 AM $1.09
+0.14%
$-- $41,517
Aug 2, 2 AM $1.09
+0.00%
$-- $41,383
Aug 2, 1 AM $1.09
+0.00%
$-- $38,790
Aug 2, 12 AM $1.09
+0.01%
$-- $38,664
Aug 1, 11 PM $1.09
+0.00%
$-- $38,513
Aug 1, 9 PM $1.09
+0.00%
$-- $37,452
Aug 1, 8 PM $1.09
+0.02%
$-- $37,432
Aug 1, 7 PM $1.09
+0.02%
$-- $38,906
Aug 1, 6 PM $1.09
-0.25%
$-- $39,323
Aug 1, 5 PM $1.1
-0.08%
$-- $36,968
Aug 1, 4 PM $1.1
+0.04%
$-- $37,791
Aug 1, 3 PM $1.1
-0.05%
$-- $41,179
Aug 1, 2 PM $1.1
-0.09%
$-- $42,018
Aug 1, 1 PM $1.1
-0.09%
$-- $42,746
Aug 1, 12 PM $1.1
-0.02%
$-- $34,349
Aug 1, 11 AM $1.1
-0.09%
$-- $35,638
Aug 1, 10 AM $1.1
-0.17%
$-- $33,725
Aug 1, 9 AM $1.1
-0.04%
$-- $33,776
Aug 1, 8 AM $1.1
+0.01%
$-- $36,116
Aug 1, 7 AM $1.1
+0.45%
$-- $36,431
Aug 1, 6 AM $1.09
+0.07%
$-- $31,817
Aug 1, 5 AM $1.09
-0.02%
$-- $32,060
Aug 1, 4 AM $1.09
+0.00%
$-- $32,563
Aug 1, 3 AM $1.09
-0.01%
$-- $32,040
Aug 1, 2 AM $1.09
-0.01%
$-- $32,787
Jul 31, 8 PM $1.09
+0.14%
$-- $33,248
Jul 31, 7 PM $1.09
-0.02%
$-- $31,832
Jul 31, 6 PM $1.09
-0.04%
$-- $32,249
Jul 31, 5 PM $1.09
+0.04%
$-- $32,629
Jul 31, 4 PM $1.09
-0.20%
$-- $33,117
Jul 31, 3 PM $1.09
+0.22%
$-- $29,309
Jul 31, 2 PM $1.09
-0.05%
$-- $32,900
Jul 31, 1 PM $1.09
+0.09%
$-- $28,266
Jul 31, 12 PM $1.09
+0.04%
$-- $29,980
Jul 31, 11 AM $1.09
-0.04%
$-- $34,406
Jul 31, 10 AM $1.09
+0.10%
$-- $33,374
Jul 31, 9 AM $1.09
+0.15%
$-- $32,228
Jul 31, 8 AM $1.09
-0.08%
$-- $33,018
Jul 31, 7 AM $1.09
+0.08%
$-- $33,701