Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $1.09
+0.08%
$-- $33,701
Jul 31, 6 AM $1.09
-0.01%
$-- $33,607
Jul 31, 5 AM $1.09
-0.02%
$-- $32,993
Jul 31, 4 AM $1.09
-0.01%
$-- $33,867
Jul 31, 3 AM $1.09
-0.06%
$-- $33,828
Jul 31, 2 AM $1.09
+0.00%
$-- $35,784
Jul 31, 1 AM $1.09
+0.00%
$-- $38,655
Jul 30, 11 PM $1.09
-0.01%
$-- $38,677
Jul 30, 9 PM $1.09
+0.00%
$-- $38,700
Jul 30, 7 PM $1.09
+0.10%
$-- $38,797
Jul 30, 6 PM $1.09
-0.06%
$-- $48,125
Jul 30, 5 PM $1.09
+0.04%
$-- $48,309
Jul 30, 4 PM $1.09
+0.05%
$-- $48,270
Jul 30, 3 PM $1.09
-0.06%
$-- $55,693
Jul 30, 2 PM $1.09
-0.03%
$-- $53,508
Jul 30, 1 PM $1.09
-0.09%
$-- $56,838
Jul 30, 12 PM $1.09
-0.59%
$-- $53,553
Jul 30, 11 AM $1.1
+0.02%
$-- $57,674
Jul 30, 9 AM $1.1
-0.12%
$-- $60,722
Jul 30, 8 AM $1.1
+0.22%
$-- $57,096
Jul 30, 7 AM $1.1
+0.02%
$-- $55,501
Jul 30, 6 AM $1.1
-0.06%
$-- $56,011
Jul 30, 5 AM $1.1
+0.00%
$-- $59,889
Jul 30, 4 AM $1.1
-0.06%
$-- $60,421
Jul 30, 3 AM $1.1
-0.25%
$-- $58,646
Jul 30, 2 AM $1.1
-0.18%
$-- $58,675
Jul 30, 1 AM $1.1
-0.15%
$-- $57,056
Jul 30, 12 AM $1.1
+0.00%
$-- $55,895
Jul 29, 10 PM $1.1
+0.00%
$-- $55,921
Jul 29, 9 PM $1.1
+0.00%
$-- $56,765
Jul 29, 7 PM $1.11
+1.39%
$-- $56,651
Jul 29, 6 PM $1.09
+0.09%
$-- $45,910
Jul 29, 5 PM $1.09
-0.14%
$-- $44,724
Jul 29, 4 PM $1.09
+0.05%
$-- $42,705
Jul 29, 3 PM $1.09
-0.05%
$-- $41,146
Jul 29, 2 PM $1.09
+0.32%
$-- $41,952
Jul 29, 1 PM $1.09
+0.01%
$-- $43,147
Jul 29, 12 PM $1.09
-0.12%
$-- $43,610
Jul 29, 11 AM $1.09
-0.19%
$-- $38,394
Jul 29, 10 AM $1.09
-0.06%
$-- $40,749
Jul 29, 9 AM $1.09
-0.12%
$-- $40,699
Jul 29, 8 AM $1.09
+0.04%
$-- $42,187
Jul 29, 7 AM $1.09
-0.01%
$-- $42,480
Jul 29, 6 AM $1.09
-0.07%
$-- $42,543
Jul 29, 5 AM $1.09
+0.38%
$-- $41,726
Jul 29, 4 AM $1.09
+0.02%
$-- $38,570
Jul 29, 3 AM $1.09
+0.07%
$-- $39,814
Jul 29, 2 AM $1.09
+0.11%
$-- $39,804
Jul 29, 1 AM $1.09
-0.07%
$-- $40,051
Jul 29, 12 AM $1.09
+0.00%
$-- $39,957