Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $1.09
+0.00%
$-- $39,957
Jul 28, 11 PM $1.09
+0.00%
$-- $39,860
Jul 28, 10 PM $1.09
+0.10%
$-- $39,085
Jul 28, 9 PM $1.09
+0.00%
$-- $38,932
Jul 28, 7 PM $1.09
-0.01%
$-- $40,020
Jul 28, 6 PM $1.09
-0.04%
$-- $39,902
Jul 28, 5 PM $1.09
-0.01%
$-- $39,893
Jul 28, 4 PM $1.09
-0.30%
$-- $40,501
Jul 28, 3 PM $1.09
-0.16%
$-- $35,138
Jul 28, 2 PM $1.09
-0.45%
$-- $33,222
Jul 28, 1 PM $1.1
-0.10%
$-- $48,894
Jul 28, 12 PM $1.1
+0.02%
$-- $46,496
Jul 28, 11 AM $1.1
-0.02%
$-- $47,162
Jul 28, 10 AM $1.1
+0.00%
$-- $41,366
Jul 28, 9 AM $1.1
-0.27%
$-- $42,477
Jul 28, 8 AM $1.1
+0.03%
$-- $39,399
Jul 28, 7 AM $1.1
-0.01%
$-- $39,144
Jul 28, 6 AM $1.1
+0.05%
$-- $40,053
Jul 28, 5 AM $1.1
+0.15%
$-- $41,431
Jul 28, 4 AM $1.1
+0.01%
$-- $40,159
Jul 28, 3 AM $1.09
+0.07%
$-- $38,479
Jul 28, 2 AM $1.09
+0.03%
$-- $37,843
Jul 28, 1 AM $1.09
+0.07%
$-- $37,685
Jul 28, 12 AM $1.09
+0.00%
$-- $37,500
Jul 27, 9 PM $1.09
+0.02%
$-- $37,425
Jul 27, 7 PM $1.09
-0.01%
$-- $36,551
Jul 27, 6 PM $1.09
+0.00%
$-- $38,904
Jul 27, 5 PM $1.1
+0.07%
$-- $40,052
Jul 27, 4 PM $1.1
-0.07%
$-- $40,373
Jul 27, 3 PM $1.1
+0.03%
$-- $41,223
Jul 27, 2 PM $1.1
+0.09%
$-- $40,967
Jul 27, 1 PM $1.1
+0.02%
$-- $22,817
Jul 27, 12 PM $1.1
+0.27%
$-- $25,452
Jul 27, 11 AM $1.09
+0.09%
$-- $22,322
Jul 27, 10 AM $1.09
-0.03%
$-- $22,868
Jul 27, 9 AM $1.09
+0.14%
$-- $24,318
Jul 27, 8 AM $1.09
-0.07%
$-- $23,959
Jul 27, 7 AM $1.09
+0.15%
$-- $23,381
Jul 27, 6 AM $1.09
-0.08%
$-- $22,875
Jul 27, 5 AM $1.09
+0.00%
$-- $25,364
Jul 27, 4 AM $1.09
-0.01%
$-- $26,679
Jul 27, 3 AM $1.09
+0.00%
$-- $26,623
Jul 27, 2 AM $1.09
-0.02%
$-- $27,091
Jul 27, 12 AM $1.09
-0.01%
$-- $27,021
Jul 26, 8 PM $1.09
+0.01%
$-- $28,188
Jul 26, 7 PM $1.09
+0.03%
$-- $28,073
Jul 26, 6 PM $1.09
-0.45%
$-- $27,768
Jul 26, 5 PM $1.09
+0.08%
$-- $27,780
Jul 26, 4 PM $1.09
-0.01%
$-- $32,818
Jul 26, 3 PM $1.09
-0.06%
$-- $31,501