Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $1.09
-0.06%
$-- $31,501
Jul 26, 2 PM $1.09
+0.13%
$-- $30,306
Jul 26, 1 PM $1.09
-0.35%
$-- $28,645
Jul 26, 12 PM $1.09
-0.04%
$-- $26,986
Jul 26, 11 AM $1.09
+0.10%
$-- $26,666
Jul 26, 10 AM $1.09
-0.04%
$-- $27,662
Jul 26, 9 AM $1.09
+0.24%
$-- $29,480
Jul 26, 8 AM $1.09
+0.01%
$-- $28,150
Jul 26, 7 AM $1.09
+0.08%
$-- $28,052
Jul 26, 6 AM $1.09
+0.02%
$-- $28,088
Jul 26, 5 AM $1.09
+0.10%
$-- $25,884
Jul 26, 4 AM $1.09
-0.03%
$-- $24,463
Jul 26, 3 AM $1.09
-0.05%
$-- $24,112
Jul 26, 1 AM $1.09
+0.00%
$-- $25,150
Jul 26, 12 AM $1.09
-0.01%
$-- $25,163
Jul 25, 10 PM $1.09
-0.05%
$-- $24,764
Jul 25, 9 PM $1.09
+0.00%
$-- $23,996
Jul 25, 7 PM $1.09
-0.01%
$-- $23,873
Jul 25, 6 PM $1.09
+0.01%
$-- $25,918
Jul 25, 5 PM $1.09
+0.05%
$-- $23,970
Jul 25, 4 PM $1.09
-0.03%
$-- $25,783
Jul 25, 3 PM $1.09
+0.08%
$-- $25,762
Jul 25, 2 PM $1.09
+0.03%
$-- $25,242
Jul 25, 1 PM $1.09
+0.10%
$-- $25,821
Jul 25, 12 PM $1.09
+0.05%
$-- $25,001
Jul 25, 11 AM $1.09
+0.04%
$-- $24,560
Jul 25, 10 AM $1.09
+0.38%
$-- $22,932
Jul 25, 9 AM $1.09
+0.09%
$-- $20,582
Jul 25, 8 AM $1.09
+0.02%
$-- $20,486
Jul 25, 7 AM $1.09
-0.01%
$-- $20,490
Jul 25, 6 AM $1.09
+0.07%
$-- $19,699
Jul 25, 5 AM $1.09
+0.01%
$-- $19,167
Jul 25, 4 AM $1.09
+0.00%
$-- $18,994
Jul 25, 3 AM $1.09
+0.09%
$-- $18,960
Jul 25, 2 AM $1.09
+0.14%
$-- $18,788
Jul 25, 12 AM $1.08
-0.02%
$-- $18,357
Jul 24, 7 PM $1.08
+0.09%
$-- $17,612
Jul 24, 6 PM $1.08
-0.11%
$-- $16,842
Jul 24, 5 PM $1.09
+0.04%
$-- $15,288
Jul 24, 4 PM $1.08
+0.14%
$-- $13,307
Jul 24, 3 PM $1.08
+0.00%
$-- $12,532
Jul 24, 2 PM $1.08
+0.09%
$-- $13,728
Jul 24, 1 PM $1.08
+0.11%
$-- $14,884
Jul 24, 12 PM $1.08
-0.24%
$-- $16,701
Jul 24, 11 AM $1.08
+0.15%
$-- $16,480
Jul 24, 10 AM $1.08
-0.24%
$-- $17,462
Jul 24, 9 AM $1.08
-0.04%
$-- $17,779
Jul 24, 8 AM $1.09
+0.03%
$-- $18,445
Jul 24, 7 AM $1.08
-0.04%
$-- $19,148
Jul 24, 6 AM $1.08
+0.14%
$-- $19,426