Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $1.08
+0.02%
$-- $15,920
Jul 17, 6 AM $1.08
+0.08%
$-- $17,642
Jul 17, 5 AM $1.08
-0.04%
$-- $17,323
Jul 17, 4 AM $1.08
-0.03%
$-- $16,896
Jul 17, 3 AM $1.08
-0.02%
$-- $16,744
Jul 17, 2 AM $1.08
+0.00%
$-- $16,640
Jul 17, 1 AM $1.08
+0.00%
$-- $16,501
Jul 17, 12 AM $1.08
+0.05%
$-- $16,463
Jul 16, 11 PM $1.08
+0.07%
$-- $16,386
Jul 16, 7 PM $1.08
+0.04%
$-- $16,772
Jul 16, 6 PM $1.08
+0.04%
$-- $16,490
Jul 16, 5 PM $1.08
+0.11%
$-- $18,748
Jul 16, 4 PM $1.07
+0.10%
$-- $17,561
Jul 16, 3 PM $1.07
+0.08%
$-- $17,591
Jul 16, 2 PM $1.07
+0.16%
$-- $17,494
Jul 16, 1 PM $1.07
-0.63%
$-- $16,611
Jul 16, 12 PM $1.08
+0.04%
$-- $23,771
Jul 16, 11 AM $1.08
-0.01%
$-- $59,326
Jul 16, 10 AM $1.08
+0.05%
$-- $61,493
Jul 16, 9 AM $1.08
+0.07%
$-- $61,108
Jul 16, 8 AM $1.08
+0.00%
$-- $61,608
Jul 16, 7 AM $1.08
-0.03%
$-- $70,439
Jul 16, 6 AM $1.08
+0.00%
$-- $69,953
Jul 16, 5 AM $1.08
+0.04%
$-- $69,669
Jul 16, 4 AM $1.08
-0.02%
$-- $71,204
Jul 16, 3 AM $1.08
+0.01%
$-- $72,242
Jul 16, 2 AM $1.08
+0.01%
$-- $72,221
Jul 15, 10 PM $1.08
+0.07%
$-- $72,248
Jul 15, 7 PM $1.08
+0.00%
$-- $71,543
Jul 15, 6 PM $1.08
+0.04%
$-- $73,185
Jul 15, 5 PM $1.08
-0.05%
$-- $73,359
Jul 15, 4 PM $1.08
-0.02%
$-- $75,600
Jul 15, 3 PM $1.08
-0.01%
$-- $75,087
Jul 15, 2 PM $1.08
-0.10%
$-- $76,101
Jul 15, 1 PM $1.08
+0.28%
$-- $75,896
Jul 15, 12 PM $1.07
-4.39%
$-- $64,579
Jul 15, 11 AM $1.12
+0.28%
$-- $31,873
Jul 15, 10 AM $1.12
-0.17%
$-- $32,009
Jul 15, 9 AM $1.12
-0.05%
$-- $33,233
Jul 15, 8 AM $1.12
-0.10%
$-- $33,956
Jul 15, 7 AM $1.1
-0.02%
$-- $23,822
Jul 15, 6 AM $1.1
+0.08%
$-- $24,071
Jul 15, 5 AM $1.1
+0.08%
$-- $23,909
Jul 15, 4 AM $1.1
-0.30%
$-- $23,130
Jul 15, 3 AM $1.1
+0.14%
$-- $23,342
Jul 15, 2 AM $1.1
-0.01%
$-- $23,510
Jul 15, 12 AM $1.1
+0.01%
$-- $23,966
Jul 14, 7 PM $1.1
-0.13%
$-- $24,545
Jul 14, 6 PM $1.1
-0.15%
$-- $26,516
Jul 14, 5 PM $1.1
+0.05%
$-- $24,044