Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $1.1
+0.05%
$-- $24,044
Jul 14, 4 PM $1.1
-0.05%
$-- $25,212
Jul 14, 3 PM $1.1
-0.13%
$-- $24,359
Jul 14, 2 PM $1.1
+0.14%
$-- $24,068
Jul 14, 1 PM $1.1
-0.09%
$-- $24,293
Jul 14, 12 PM $1.1
-0.12%
$-- $24,284
Jul 14, 11 AM $1.1
-0.11%
$-- $25,051
Jul 14, 10 AM $1.1
+0.26%
$-- $24,829
Jul 14, 9 AM $1.1
+0.06%
$-- $26,521
Jul 14, 8 AM $1.1
+0.10%
$-- $25,951
Jul 14, 7 AM $1.1
+0.32%
$-- $25,797
Jul 14, 6 AM $1.1
+0.08%
$-- $24,963
Jul 14, 5 AM $1.1
-0.05%
$-- $25,964
Jul 14, 4 AM $1.1
+0.00%
$-- $25,073
Jul 14, 3 AM $1.1
-0.07%
$-- $24,907
Jul 14, 2 AM $1.1
+0.00%
$-- $23,631
Jul 14, 1 AM $1.09
+0.00%
$-- $24,013
Jul 14, 12 AM $1.1
+0.00%
$-- $23,943
Jul 13, 11 PM $1.09
-0.02%
$-- $23,878
Jul 13, 8 PM $1.09
+0.02%
$-- $23,428
Jul 13, 7 PM $1.1
-0.04%
$-- $24,464
Jul 13, 6 PM $1.1
+0.12%
$-- $23,193
Jul 13, 5 PM $1.09
-0.07%
$-- $20,817
Jul 13, 4 PM $1.1
+0.10%
$-- $18,283
Jul 13, 3 PM $1.1
+0.05%
$-- $18,749
Jul 13, 2 PM $1.1
+0.02%
$-- $19,973
Jul 13, 1 PM $1.09
-0.16%
$-- $20,873
Jul 13, 12 PM $1.1
+0.01%
$-- $21,358
Jul 13, 11 AM $1.09
+0.26%
$-- $20,559
Jul 13, 10 AM $1.09
-0.02%
$-- $50,331
Jul 13, 9 AM $1.08
-0.15%
$-- $48,938
Jul 13, 8 AM $1.09
+0.04%
$-- $49,551
Jul 13, 7 AM $1.08
-0.11%
$-- $48,421
Jul 13, 6 AM $1.08
+0.00%
$-- $48,000
Jul 13, 5 AM $1.08
+0.01%
$-- $47,925
Jul 13, 4 AM $1.08
-0.18%
$-- $47,998
Jul 13, 3 AM $1.09
+0.01%
$-- $48,445
Jul 13, 2 AM $1.08
+0.11%
$-- $48,211
Jul 13, 1 AM $1.08
+0.13%
$-- $47,428
Jul 12, 11 PM $1.08
+0.00%
$-- $47,282
Jul 12, 8 PM $1.08
+0.14%
$-- $46,235
Jul 12, 6 PM $1.08
+0.17%
$-- $46,178
Jul 12, 5 PM $1.08
+0.00%
$-- $45,713
Jul 12, 4 PM $1.08
-0.19%
$-- $45,700
Jul 12, 3 PM $1.08
+0.21%
$-- $44,387
Jul 12, 2 PM $1.08
+0.12%
$-- $44,563
Jul 12, 1 PM $1.08
+0.32%
$-- $45,583
Jul 12, 12 PM $1.07
+0.04%
$-- $44,105
Jul 12, 11 AM $1.07
-3.59%
$-- $49,450
Jul 12, 10 AM $1.11
+0.35%
$-- $19,139