Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1.11
+0.35%
$-- $19,139
Jul 12, 9 AM $1.11
-0.01%
$-- $21,271
Jul 12, 8 AM $1.11
-0.10%
$-- $21,375
Jul 12, 7 AM $1.11
-0.24%
$-- $21,667
Jul 12, 6 AM $1.11
+0.17%
$-- $21,708
Jul 12, 5 AM $1.11
-0.27%
$-- $21,180
Jul 12, 4 AM $1.11
+0.01%
$-- $21,142
Jul 12, 3 AM $1.11
-0.23%
$-- $22,177
Jul 12, 2 AM $1.11
+0.00%
$-- $23,988
Jul 11, 8 PM $1.11
+0.00%
$-- $24,587
Jul 11, 7 PM $1.11
+0.01%
$-- $25,693
Jul 11, 5 PM $1.11
+0.01%
$-- $27,213
Jul 11, 4 PM $1.11
+0.06%
$-- $28,155
Jul 11, 3 PM $1.11
-0.01%
$-- $30,562
Jul 11, 2 PM $1.11
-0.07%
$-- $31,097
Jul 11, 1 PM $1.11
+0.03%
$-- $30,871
Jul 11, 12 PM $1.11
+0.05%
$-- $38,723
Jul 11, 11 AM $1.11
+0.62%
$-- $51,907
Jul 11, 10 AM $1.1
+0.10%
$-- $68,861
Jul 11, 9 AM $1.1
+0.54%
$-- $67,628
Jul 11, 8 AM $1.09
-0.02%
$-- $66,469
Jul 11, 7 AM $1.09
+0.05%
$-- $66,198
Jul 11, 6 AM $1.09
+0.12%
$-- $68,301
Jul 11, 5 AM $1.09
+0.04%
$-- $71,911
Jul 11, 4 AM $1.09
+0.16%
$-- $72,007
Jul 11, 3 AM $1.09
+0.04%
$-- $70,576
Jul 11, 2 AM $1.09
+0.15%
$-- $72,355
Jul 11, 1 AM $1.09
+0.00%
$-- $72,133
Jul 11, 12 AM $1.09
+0.00%
$-- $72,479
Jul 10, 11 PM $1.09
+0.00%
$-- $72,556
Jul 10, 10 PM $1.09
+0.00%
$-- $72,043
Jul 10, 8 PM $1.09
-0.18%
$-- $72,058
Jul 10, 7 PM $1.08
+0.00%
$-- $71,124
Jul 10, 6 PM $1.08
+0.01%
$-- $70,142
Jul 10, 5 PM $1.08
-0.38%
$-- $70,898
Jul 10, 4 PM $1.09
+0.08%
$-- $73,676
Jul 10, 3 PM $1.08
+0.25%
$-- $72,321
Jul 10, 2 PM $1.08
+0.20%
$-- $68,457
Jul 10, 1 PM $1.08
+0.77%
$-- $98,169
Jul 10, 12 PM $1.07
+0.52%
$-- $98,709
Jul 10, 11 AM $1.06
-3.57%
$-- $95,471
Jul 10, 10 AM $1.1
+0.11%
$-- $67,359
Jul 10, 9 AM $1.1
+0.26%
$-- $72,729
Jul 10, 8 AM $1.1
+0.12%
$-- $78,117
Jul 10, 7 AM $1.1
+0.44%
$-- $113,810
Jul 10, 6 AM $1.09
+0.55%
$-- $120,015
Jul 10, 5 AM $1.09
+0.01%
$-- $115,844
Jul 10, 4 AM $1.09
+0.00%
$-- $115,783
Jul 10, 3 AM $1.09
+0.30%
$-- $116,853
Jul 10, 2 AM $1.09
+0.17%
$-- $114,358