Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $1.11
+0.27%
$-- $41,649
Jul 7, 4 PM $1.11
-0.07%
$-- $41,246
Jul 7, 3 PM $1.11
+0.23%
$-- $38,807
Jul 7, 2 PM $1.11
+0.18%
$-- $38,362
Jul 7, 1 PM $1.1
+0.02%
$-- $39,708
Jul 7, 12 PM $1.1
+0.06%
$-- $39,947
Jul 7, 11 AM $1.1
+0.43%
$-- $38,883
Jul 7, 10 AM $1.09
-0.22%
$-- $37,955
Jul 7, 9 AM $1.1
+0.15%
$-- $39,719
Jul 7, 8 AM $1.09
+0.05%
$-- $40,281
Jul 7, 7 AM $1.09
+0.16%
$-- $41,704
Jul 7, 6 AM $1.09
+0.20%
$-- $41,470
Jul 7, 5 AM $1.09
+0.26%
$-- $41,220
Jul 7, 4 AM $1.09
+0.17%
$-- $42,942
Jul 7, 3 AM $1.08
+0.03%
$-- $42,605
Jul 7, 2 AM $1.08
+0.05%
$-- $42,450
Jul 7, 1 AM $1.08
-0.18%
$-- $42,315
Jul 7, 12 AM $1.09
+0.21%
$-- $42,062
Jul 6, 11 PM $1.08
+0.00%
$-- $40,124
Jul 6, 10 PM $1.08
+0.00%
$-- $39,885
Jul 6, 9 PM $1.08
-0.02%
$-- $39,792
Jul 6, 8 PM $1.08
+0.00%
$-- $39,634
Jul 6, 7 PM $1.08
+0.01%
$-- $39,693
Jul 6, 6 PM $1.07
-3.74%
$-- $36,389
Jul 6, 5 PM $1.11
+0.18%
$-- $16,642
Jul 6, 4 PM $1.11
+0.30%
$-- $15,825
Jul 6, 3 PM $1.1
-0.30%
$-- $14,725
Jul 6, 2 PM $1.11
+0.31%
$-- $14,638
Jul 6, 1 PM $1.1
+0.01%
$-- $13,581
Jul 6, 12 PM $1.1
+0.00%
$-- $13,243
Jul 6, 11 AM $1.1
+0.14%
$-- $14,082
Jul 6, 10 AM $1.1
+0.32%
$-- $13,857
Jul 6, 9 AM $1.09
+0.19%
$-- $12,578
Jul 6, 8 AM $1.09
+0.54%
$-- $28,677
Jul 6, 7 AM $1.08
+0.08%
$-- $27,022
Jul 6, 5 AM $1.08
-0.21%
$-- $24,464
Jul 6, 4 AM $1.08
-0.01%
$-- $23,426
Jul 6, 3 AM $1.08
-0.15%
$-- $23,477
Jul 6, 2 AM $1.08
+0.00%
$-- $24,056
Jul 6, 1 AM $1.08
+0.00%
$-- $24,753
Jul 5, 5 PM $1.08
+0.02%
$-- $24,984
Jul 5, 4 PM $1.08
-0.01%
$-- $27,039
Jul 5, 3 PM $1.08
+0.27%
$-- $28,057
Jul 5, 2 PM $1.08
-0.04%
$-- $27,466
Jul 5, 1 PM $1.07
+0.04%
$-- $27,966
Jul 5, 12 PM $1.07
+0.34%
$-- $27,645
Jul 5, 11 AM $1.07
+0.01%
$-- $26,049
Jul 5, 10 AM $1.07
+0.20%
$-- $25,331
Jul 5, 9 AM $1.07
-3.19%
$-- $24,966
Jul 5, 8 AM $1.1
+0.14%
$-- $8,616