Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $1.08
+0.23%
$-- $32,634
Jul 2, 9 AM $1.08
+0.27%
$-- $32,237
Jul 2, 8 AM $1.07
+1.11%
$-- $31,793
Jul 2, 7 AM $1.06
+0.26%
$-- $27,491
Jul 2, 6 AM $1.06
-4.36%
$-- $27,879
Jul 2, 5 AM $1.11
+0.00%
$-- $11,913
Jul 2, 4 AM $1.1
+0.21%
$-- $12,138
Jul 2, 3 AM $1.1
+0.00%
$-- $11,482
Jul 1, 7 PM $1.1
+0.00%
$-- $11,973
Jul 1, 6 PM $1.1
+0.03%
$-- $12,160
Jul 1, 5 PM $1.1
+0.14%
$-- $12,316
Jul 1, 4 PM $1.1
+0.48%
$-- $13,991
Jul 1, 3 PM $1.1
+0.00%
$-- $13,234
Jul 1, 2 PM $1.1
+0.20%
$-- $13,011
Jul 1, 1 PM $1.1
+0.16%
$-- $13,319
Jul 1, 12 PM $1.09
+0.55%
$-- $13,116
Jul 1, 11 AM $1.09
+0.06%
$-- $11,508
Jul 1, 10 AM $1.09
+1.16%
$-- $29,123
Jul 1, 9 AM $1.08
-0.02%
$-- $27,466
Jul 1, 8 AM $1.07
+0.08%
$-- $27,029
Jul 1, 7 AM $1.07
+0.64%
$-- $26,938
Jul 1, 6 AM $1.07
+0.00%
$-- $25,384
Jul 1, 5 AM $1.07
+0.00%
$-- $26,175
Jul 1, 3 AM $1.06
+0.00%
$-- $26,030
Jul 1, 2 AM $1.06
-0.08%
$-- $26,047
Jun 30, 8 PM $1.07
+0.02%
$-- $26,373
Jun 30, 7 PM $1.07
+0.20%
$-- $26,324
Jun 30, 6 PM $1.06
+0.09%
$-- $26,142
Jun 30, 5 PM $1.06
+0.55%
$-- $26,208
Jun 30, 4 PM $1.06
-0.02%
$-- $24,796
Jun 30, 2 PM $1.06
+0.15%
$-- $25,675
Jun 30, 1 PM $1.05
+0.34%
$-- $25,208
Jun 30, 12 PM $1.05
+0.04%
$-- $24,502
Jun 30, 11 AM $1.05
-4.69%
$-- $24,912
Jun 30, 10 AM $1.1
+0.09%
$-- $10,643
Jun 30, 9 AM $1.1
+0.64%
$-- $10,503
Jun 30, 8 AM $1.09
-0.20%
$-- $9,819
Jun 30, 7 AM $1.09
-0.13%
$-- $9,716
Jun 30, 6 AM $1.1
+0.77%
$-- $9,902
Jun 30, 5 AM $1.09
+0.00%
$-- $8,497
Jun 30, 2 AM $1.09
+0.00%
$-- $8,751
Jun 29, 7 PM $1.08
-0.12%
$-- $9,018
Jun 29, 6 PM $1.08
+0.11%
$-- $19,472
Jun 29, 5 PM $1.08
+0.14%
$-- $19,054
Jun 29, 4 PM $1.08
+0.05%
$-- $20,539
Jun 29, 3 PM $1.08
+0.08%
$-- $21,713
Jun 29, 2 PM $1.08
+0.35%
$-- $21,436
Jun 29, 1 PM $1.07
+0.07%
$-- $21,493
Jun 29, 12 PM $1.07
+0.45%
$-- $22,652
Jun 29, 11 AM $1.07
+0.57%
$-- $22,565