Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $1.07
+0.57%
$-- $22,565
Jun 29, 10 AM $1.06
+0.71%
$-- $20,292
Jun 29, 9 AM $1.05
+0.27%
$-- $19,198
Jun 29, 7 AM $1.05
-0.02%
$-- $18,979
Jun 29, 5 AM $1.05
+0.04%
$-- $19,066
Jun 29, 4 AM $1.05
+0.04%
$-- $19,532
Jun 28, 7 PM $1.05
-4.85%
$-- $20,302
Jun 28, 6 PM $1.1
+0.10%
$-- $11,118
Jun 28, 5 PM $1.1
+0.19%
$-- $11,309
Jun 28, 4 PM $1.1
+1.64%
$-- $10,964
Jun 28, 3 PM $1.08
+0.27%
$-- $8,490
Jun 28, 2 PM $1.07
+0.02%
$-- $8,378
Jun 28, 1 PM $1.07
+0.46%
$-- $9,014
Jun 28, 12 PM $1.07
+0.04%
$-- $8,243
Jun 28, 11 AM $1.07
-0.18%
$-- $8,374
Jun 28, 10 AM $1.07
+0.00%
$-- $10,023
Jun 28, 8 AM $1.07
+0.30%
$-- $24,088
Jun 28, 7 AM $1.07
+0.02%
$-- $24,971
Jun 28, 6 AM $1.07
+0.05%
$-- $25,843
Jun 28, 5 AM $1.07
+0.05%
$-- $25,888
Jun 28, 4 AM $1.07
-0.06%
$-- $25,541
Jun 28, 2 AM $1.07
+0.00%
$-- $25,359
Jun 28, 1 AM $1.07
+0.00%
$-- $25,477
Jun 27, 9 PM $1.07
+0.52%
$-- $25,248
Jun 27, 8 PM $1.06
+0.00%
$-- $24,436
Jun 27, 7 PM $1.06
+0.25%
$-- $24,340
Jun 27, 6 PM $1.06
+0.06%
$-- $25,534
Jun 27, 5 PM $1.05
+0.17%
$-- $27,209
Jun 27, 4 PM $1.05
+0.34%
$-- $27,639
Jun 27, 3 PM $1.05
+0.42%
$-- $28,504
Jun 27, 2 PM $1.05
-0.61%
$-- $39,298
Jun 27, 1 PM $1.05
+0.49%
$-- $39,946
Jun 27, 12 PM $1.05
-0.17%
$-- $53,122
Jun 27, 11 AM $1.05
-0.39%
$-- $64,376
Jun 27, 10 AM $1.06
+0.54%
$-- $102,545
Jun 27, 9 AM $1.05
+0.02%
$-- $104,022
Jun 27, 8 AM $1.05
-6.88%
$-- $103,585
Jun 27, 7 AM $1.13
+0.77%
$-- $100,739
Jun 27, 6 AM $1.12
+0.22%
$-- $100,773
Jun 27, 5 AM $1.12
-0.02%
$-- $100,642
Jun 27, 3 AM $1.12
-0.02%
$-- $100,753
Jun 26, 8 PM $1.12
+0.09%
$-- $100,286
Jun 26, 7 PM $1.12
+1.62%
$-- $99,586
Jun 26, 6 PM $1.1
+0.50%
$-- $96,487
Jun 26, 5 PM $1.09
+0.86%
$-- $93,910
Jun 26, 4 PM $1.08
-0.13%
$-- $91,798
Jun 26, 3 PM $1.08
-4.34%
$-- $89,960
Jun 26, 2 PM $1.13
+1.13%
$-- $81,811
Jun 26, 1 PM $1.11
+2.99%
$-- $79,351
Jun 26, 12 PM $1.08
+0.60%
$-- $74,369
Download