Auralith Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $1.07
+0.06%
$-- $56,733
Aug 12, 10 AM $1.07
-0.13%
$-- $56,967
Aug 12, 9 AM $1.07
+0.67%
$-- $58,660
Aug 12, 8 AM $1.07
+0.01%
$-- $62,626
Aug 12, 7 AM $1.07
-0.40%
$-- $68,320
Aug 12, 6 AM $1.07
-0.62%
$-- $65,888
Aug 12, 5 AM $1.08
-0.03%
$-- $61,449
Aug 12, 4 AM $1.08
+0.36%
$-- $62,154
Aug 12, 3 AM $1.07
+0.02%
$-- $59,119
Aug 12, 2 AM $1.07
+0.02%
$-- $57,361
Aug 12, 1 AM $1.07
-0.02%
$-- $61,255
Aug 11, 11 PM $1.07
+0.00%
$-- $57,966
Aug 11, 10 PM $1.07
+0.00%
$-- $57,893
Aug 11, 9 PM $1.07
-0.07%
$-- $56,812
Aug 11, 8 PM $1.07
-0.08%
$-- $51,852
Aug 11, 7 PM $1.08
+0.05%
$-- $55,448
Aug 11, 6 PM $1.08
-0.04%
$-- $62,404
Aug 11, 5 PM $1.08
-0.02%
$-- $63,483
Aug 11, 4 PM $1.08
+0.05%
$-- $69,404
Aug 11, 3 PM $1.08
-0.04%
$-- $71,897
Aug 11, 2 PM $1.08
-0.03%
$-- $73,864
Aug 11, 1 PM $1.08
+0.43%
$-- $76,254
Aug 11, 12 PM $1.07
+0.01%
$-- $75,808
Aug 11, 11 AM $1.07
+0.08%
$-- $76,735
Aug 11, 10 AM $1.07
+0.03%
$-- $81,944
Aug 11, 9 AM $1.07
-0.49%
$-- $79,578
Aug 11, 8 AM $1.07
-1.19%
$-- $75,093
Aug 11, 7 AM $1.09
-0.06%
$-- $67,618
Aug 11, 6 AM $1.09
+0.00%
$-- $75,442
Aug 11, 5 AM $1.09
-0.02%
$-- $75,626
Aug 11, 4 AM $1.09
-0.02%
$-- $76,970
Aug 11, 3 AM $1.09
-0.04%
$-- $76,821
Aug 11, 2 AM $1.09
-0.48%
$-- $76,378
Aug 11, 1 AM $1.09
+0.01%
$-- $81,409
Aug 10, 11 PM $1.09
+0.00%
$-- $81,684
Aug 10, 10 PM $1.09
+0.00%
$-- $81,699
Aug 10, 9 PM $1.09
-0.01%
$-- $81,774
Aug 10, 8 PM $1.09
-0.13%
$-- $77,294
Aug 10, 7 PM $1.09
-0.60%
$-- $73,441
Aug 10, 6 PM $1.1
-0.01%
$-- $76,366
Aug 10, 5 PM $1.1
+0.81%
$-- $77,237
Aug 10, 4 PM $1.09
-0.04%
$-- $69,217
Aug 10, 3 PM $1.09
+0.19%
$-- $71,974
Aug 10, 2 PM $1.09
-0.37%
$-- $80,713
Aug 10, 1 PM $1.09
+0.27%
$-- $77,160
Aug 10, 12 PM $1.09
-0.05%
$-- $80,925
Aug 10, 11 AM $1.09
-0.76%
$-- $80,234
Aug 10, 10 AM $1.1
+0.08%
$-- $74,883
Aug 10, 9 AM $1.1
+0.61%
$-- $75,297
Aug 10, 8 AM $1.09
-0.15%
$-- $72,606