Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.305
-0.01%
$-- $28,658
Oct 11, 8 PM $0.305
-0.01%
$-- $28,821
Oct 11, 7 PM $0.305
+0.04%
$-- $28,967
Oct 11, 6 PM $0.305
-0.15%
$-- $30,854
Oct 11, 5 PM $0.306
-2.23%
$-- $31,300
Oct 11, 4 PM $0.313
-0.64%
$-- $39,112
Oct 11, 3 PM $0.315
-0.04%
$-- $61,623
Oct 11, 2 PM $0.315
-0.09%
$-- $61,406
Oct 11, 1 PM $0.315
-0.01%
$-- $61,941
Oct 11, 12 PM $0.315
+0.02%
$-- $61,137
Oct 11, 11 AM $0.315
-0.12%
$-- $62,420
Oct 11, 10 AM $0.316
-0.06%
$-- $61,356
Oct 11, 9 AM $0.316
+0.01%
$-- $61,424
Oct 11, 8 AM $0.316
-0.01%
$-- $61,649
Oct 11, 7 AM $0.316
-0.49%
$-- $61,962
Oct 11, 6 AM $0.317
-0.01%
$-- $60,422
Oct 11, 5 AM $0.317
+0.00%
$-- $65,435
Oct 11, 4 AM $0.317
-0.07%
$-- $65,915
Oct 11, 3 AM $0.318
-0.03%
$-- $62,541
Oct 11, 2 AM $0.318
-0.08%
$-- $62,677
Oct 11, 1 AM $0.318
-0.03%
$-- $62,624
Oct 11, 12 AM $0.318
+0.00%
$-- $62,443
Oct 10, 11 PM $0.318
+0.00%
$-- $62,115
Oct 10, 9 PM $0.318
+0.00%
$-- $62,005
Oct 10, 8 PM $0.318
-0.04%
$-- $61,986
Oct 10, 7 PM $0.318
-0.05%
$-- $61,856
Oct 10, 6 PM $0.319
+0.18%
$-- $59,890
Oct 10, 5 PM $0.319
+0.07%
$-- $58,800
Oct 10, 4 PM $0.319
-0.69%
$-- $41,712
Oct 10, 3 PM $0.32
-0.06%
$-- $17,083
Oct 10, 2 PM $0.321
-0.11%
$-- $17,272
Oct 10, 1 PM $0.321
-0.12%
$-- $17,587
Oct 10, 12 PM $0.321
+0.00%
$-- $24,175
Oct 10, 11 AM $0.321
-0.03%
$-- $23,748
Oct 10, 10 AM $0.321
+0.00%
$-- $24,516
Oct 10, 9 AM $0.321
+0.02%
$-- $25,012
Oct 10, 8 AM $0.321
-0.13%
$-- $24,726
Oct 10, 7 AM $0.322
-0.08%
$-- $24,545
Oct 10, 6 AM $0.322
-0.31%
$-- $39,168
Oct 10, 5 AM $0.323
-0.21%
$-- $33,949
Oct 10, 4 AM $0.324
-0.01%
$-- $38,982
Oct 10, 3 AM $0.324
+0.00%
$-- $41,527
Oct 10, 2 AM $0.324
-0.05%
$-- $41,342
Oct 10, 1 AM $0.324
-0.11%
$-- $41,935
Oct 9, 11 PM $0.324
-0.03%
$-- $41,792
Oct 9, 9 PM $0.324
+0.00%
$-- $41,781
Oct 9, 8 PM $0.324
+0.20%
$-- $42,082
Oct 9, 7 PM $0.324
+0.02%
$-- $41,987
Oct 9, 6 PM $0.324
+0.03%
$-- $41,744
Oct 9, 5 PM $0.324
-0.07%
$-- $42,250