Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $0.166
+0.00%
$-- $17,423
3:02 PM $0.166
+0.00%
$-- $17,359
3:01 PM $0.166
+0.00%
$-- $17,307
3:00 PM $0.166
+0.00%
$-- $17,308
2:56 PM $0.166
-0.01%
$-- $17,239
2:53 PM $0.166
+0.00%
$-- $17,190
2:39 PM $0.166
+0.00%
$-- $17,351
2:33 PM $0.166
+0.00%
$-- $17,406
2:28 PM $0.166
+0.00%
$-- $17,406
2:27 PM $0.166
+0.00%
$-- $17,406
2:26 PM $0.166
+0.00%
$-- $17,393
2:25 PM $0.166
+0.00%
$-- $17,378
2:24 PM $0.166
+0.00%
$-- $17,368
2:23 PM $0.166
-0.01%
$-- $17,287
2:21 PM $0.166
+0.00%
$-- $17,458
2:18 PM $0.166
+0.00%
$-- $17,499
2:16 PM $0.166
+0.00%
$-- $17,584
2:14 PM $0.166
+0.00%
$-- $17,586
2:13 PM $0.166
+0.00%
$-- $17,582
2:12 PM $0.166
+0.00%
$-- $17,548
2:10 PM $0.166
+0.00%
$-- $17,448
2:03 PM $0.166
+0.00%
$-- $17,407
2:02 PM $0.166
+0.00%
$-- $17,397
2:01 PM $0.166
-0.08%
$-- $17,139
1:59 PM $0.167
+0.00%
$-- $16,339
1:51 PM $0.167
+0.00%
$-- $27,134
1:47 PM $0.167
+0.00%
$-- $28,731
1:43 PM $0.167
+0.00%
$-- $27,769
1:19 PM $0.167
+0.00%
$-- $28,385
1:18 PM $0.167
+0.00%
$-- $28,394
1:15 PM $0.167
+0.00%
$-- $28,496
1:13 PM $0.167
+0.00%
$-- $28,464
1:12 PM $0.167
+0.00%
$-- $28,443
1:07 PM $0.167
+0.00%
$-- $28,735
12:57 PM $0.167
+0.00%
$-- $29,275
12:54 PM $0.167
+0.00%
$-- $29,245
12:48 PM $0.167
+0.00%
$-- $29,492
12:41 PM $0.167
+0.00%
$-- $28,663
12:40 PM $0.167
+0.00%
$-- $28,667
12:36 PM $0.167
+0.00%
$-- $30,773
12:33 PM $0.167
-0.01%
$-- $30,909
12:32 PM $0.167
+0.00%
$-- $30,905
12:31 PM $0.167
+0.00%
$-- $30,929
12:28 PM $0.167
+0.00%
$-- $30,924
12:24 PM $0.167
+0.00%
$-- $30,897
12:20 PM $0.167
+0.00%
$-- $31,138
12:15 PM $0.168
+0.00%
$-- $33,747
12:14 PM $0.168
+0.00%
$-- $33,745
12:11 PM $0.168
+0.00%
$-- $33,723
12:09 PM $0.168
+0.00%
$-- $33,720