Auralith Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $1.09
-0.15%
$-- $72,606
Aug 10, 7 AM $1.09
-0.65%
$-- $72,538
Aug 10, 6 AM $1.1
+0.12%
$-- $70,914
Aug 10, 5 AM $1.1
-0.03%
$-- $67,850
Aug 10, 4 AM $1.1
+0.04%
$-- $66,394
Aug 10, 3 AM $1.1
+0.01%
$-- $66,705
Aug 10, 2 AM $1.1
+0.01%
$-- $64,138
Aug 10, 1 AM $1.1
+0.07%
$-- $58,560
Aug 10, 12 AM $1.1
+0.08%
$-- $58,274
Aug 9, 11 PM $1.1
+0.00%
$-- $58,127
Aug 9, 10 PM $1.1
+0.00%
$-- $58,103
Aug 9, 9 PM $1.1
+0.00%
$-- $59,157
Aug 9, 8 PM $1.1
+0.00%
$-- $56,571
Aug 9, 7 PM $1.09
+0.38%
$-- $56,046
Aug 9, 6 PM $1.09
+0.07%
$-- $48,305
Aug 9, 5 PM $1.09
-0.25%
$-- $46,509
Aug 9, 4 PM $1.09
+0.11%
$-- $44,564
Aug 9, 3 PM $1.09
-1.20%
$-- $44,001
Aug 9, 2 PM $1.1
+0.14%
$-- $54,476
Aug 9, 1 PM $1.1
+0.02%
$-- $56,435
Aug 9, 12 PM $1.1
+0.01%
$-- $49,027
Aug 9, 11 AM $1.1
-0.21%
$-- $50,263
Aug 9, 10 AM $1.1
-0.01%
$-- $51,616
Aug 9, 9 AM $1.1
+0.06%
$-- $51,738
Aug 9, 8 AM $1.1
+0.10%
$-- $50,103
Aug 9, 7 AM $1.1
-0.09%
$-- $50,614
Aug 9, 6 AM $1.1
-0.08%
$-- $47,999
Aug 9, 5 AM $1.1
+0.02%
$-- $47,180
Aug 9, 4 AM $1.1
+0.02%
$-- $51,648
Aug 9, 3 AM $1.1
+0.02%
$-- $51,868
Aug 9, 2 AM $1.1
-0.26%
$-- $51,660
Aug 9, 1 AM $1.1
+0.11%
$-- $52,633
Aug 9, 12 AM $1.1
-0.04%
$-- $52,321
Aug 8, 11 PM $1.1
-0.22%
$-- $51,962
Aug 8, 10 PM $1.1
+0.06%
$-- $51,803
Aug 8, 9 PM $1.1
+0.00%
$-- $51,271
Aug 8, 7 PM $1.1
+0.00%
$-- $54,621
Aug 8, 6 PM $1.1
-0.01%
$-- $54,849
Aug 8, 5 PM $1.1
+0.06%
$-- $54,834
Aug 8, 4 PM $1.1
-0.37%
$-- $52,784
Aug 8, 3 PM $1.1
-0.05%
$-- $49,267
Aug 8, 2 PM $1.1
+0.07%
$-- $28,850
Aug 8, 1 PM $1.1
+0.00%
$-- $43,833
Aug 8, 12 PM $1.1
-0.12%
$-- $43,072
Aug 8, 11 AM $1.11
+0.02%
$-- $51,861
Aug 8, 10 AM $1.11
-0.14%
$-- $49,829
Aug 8, 9 AM $1.11
+0.01%
$-- $53,089
Aug 8, 8 AM $1.11
+0.29%
$-- $63,659
Aug 8, 7 AM $1.1
-0.17%
$-- $62,743
Aug 8, 6 AM $1.1
+0.00%
$-- $62,891