Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.168
+0.00%
$-- $33,723
12:09 PM $0.168
+0.00%
$-- $33,720
12:08 PM $0.168
+0.00%
$-- $33,716
12:00 PM $0.168
+0.00%
$-- $33,753
11:59 AM $0.168
+0.00%
$-- $33,751
11:57 AM $0.168
+0.00%
$-- $34,053
11:54 AM $0.168
+0.00%
$-- $34,379
11:53 AM $0.168
+0.00%
$-- $34,721
11:49 AM $0.168
-0.01%
$-- $34,704
11:47 AM $0.168
+0.00%
$-- $34,724
11:42 AM $0.168
+0.00%
$-- $34,713
11:41 AM $0.168
+0.00%
$-- $34,713
11:38 AM $0.168
+0.00%
$-- $35,959
11:37 AM $0.168
+0.00%
$-- $36,005
11:36 AM $0.168
+0.00%
$-- $35,993
11:35 AM $0.168
+0.00%
$-- $36,014
11:33 AM $0.168
+0.00%
$-- $36,015
11:31 AM $0.168
+0.00%
$-- $36,015
11:30 AM $0.168
+0.00%
$-- $36,014
11:28 AM $0.168
+0.00%
$-- $35,989
11:27 AM $0.168
+0.00%
$-- $35,956
11:26 AM $0.168
+0.00%
$-- $35,930
11:23 AM $0.168
+0.00%
$-- $35,928
11:12 AM $0.168
-0.11%
$-- $35,331
11:08 AM $0.168
+0.00%
$-- $35,299
11:07 AM $0.168
+0.00%
$-- $35,287
10:58 AM $0.168
+0.00%
$-- $35,294
10:56 AM $0.168
+0.00%
$-- $35,393
10:52 AM $0.168
+0.00%
$-- $35,429
10:51 AM $0.168
+0.00%
$-- $35,468
10:49 AM $0.168
+0.00%
$-- $35,467
10:46 AM $0.168
+0.00%
$-- $35,326
10:43 AM $0.168
+0.00%
$-- $35,328
10:41 AM $0.168
+0.00%
$-- $35,330
10:40 AM $0.168
+0.00%
$-- $35,330
10:39 AM $0.168
+0.00%
$-- $35,329
10:34 AM $0.168
+0.00%
$-- $33,961
10:29 AM $0.169
+0.00%
$-- $33,962
10:27 AM $0.169
+0.00%
$-- $33,969
10:14 AM $0.169
+0.00%
$-- $34,298
10:10 AM $0.169
+0.00%
$-- $34,294
10:06 AM $0.169
+0.00%
$-- $34,330
10:04 AM $0.169
+0.00%
$-- $34,329
10:03 AM $0.169
-0.01%
$-- $34,295
9:59 AM $0.169
+0.00%
$-- $34,292
9:58 AM $0.169
+0.00%
$-- $34,286
9:57 AM $0.169
+0.00%
$-- $34,283
9:51 AM $0.169
+0.00%
$-- $34,275
9:50 AM $0.169
+0.00%
$-- $34,251
9:49 AM $0.169
+0.00%
$-- $34,228