Revolt 2 Earn Historical Data

RVLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈264
-3.80%
$ -- $ 464
Apr 2025 $ 0.0₈296
-15.29%
$ -- $ 10
Mar 2025 $ 0.0₈386
-35.72%
$ -- $ 62
Feb 2024 $ 0.0₈971
+3.56%
$ -- $ 11,535
Jan 2024 $ 0.0₈937
-27.24%
$ 854,361 $ 16,148
Dec 2023 $ 0.0₇129
+28.85%
$ 1.17 million $ 31,456
Nov 2023 $ 0.0₇1
-22.50%
$ 911,318 $ 32,848
Oct 2023 $ 0.0₇129
-8.57%
$ 1.18 million $ 7.67 million
Sep 2023 $ 0.0₇141
-30.23%
$ 1.29 million $ 11.33 million
Aug 2023 $ 0.0₇202
-14.58%
$ 1.84 million $ 12.37 million
Jul 2023 $ 0.0₇237
-8.40%
$ 2.16 million $ 12.43 million
Jun 2023 $ 0.0₇258
-21.53%
$ 2.35 million $ 11.86 million
May 2023 $ 0.0₇329
-24.29%
$ 3 million $ 13.91 million
Apr 2023 $ 0.0₇435
-19.52%
$ 3.96 million $ 15.71 million
Mar 2023 $ 0.0₇54
-12.69%
$ 4.92 million $ 18.63 million
Feb 2023 $ 0.0₇619
-9.30%
$ 5.64 million $ 18.98 million
Jan 2023 $ 0.0₇682
+40.93%
$ 6.22 million $ 20.48 million
Dec 2022 $ 0.0₇484
+8.04%
$ 4.41 million $ 20.82 million
Nov 2022 $ 0.0₇448
-26.86%
$ 4.08 million $ 26.08 million
Oct 2022 $ 0.0₇613
-10.58%
$ 5.58 million $ 38.23 million
Sep 2022 $ 0.0₇685
-24.68%
$ 6.24 million $ 46.39 million
Aug 2022 $ 0.0₇903
-64.54%
$ -- $ 128.23 million
Jul 2022 $ 0.0₆257
-0.80%
$ 23.41 million $ 83.91 million
Download