Revolt 2 Earn Historical Data

RVLT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈264
+2.33%
$ -- $ 437
Mar 23 $ 0.0₈275
+0.20%
$ -- $ 27
Apr 7 $ 0.0₈296
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈349
+0.00%
$ -- $ 10
Mar 24 $ 0.0₈386
+0.00%
$ -- $ 1
Mar 17 $ 0.0₈366
+0.00%
$ -- $ 60
Mar 10 $ 0.0₈394
+0.00%
$ -- $ 0
Mar 3 $ 0.0₈601
+0.00%
$ -- $ 0
Feb 12 $ 0.0₈971
-5.20%
$ -- $ 9,541
Feb 5 $ 0.0₇101
+4.78%
$ 933,372 $ 1,256
Jan 29 $ 0.0₈969
+1.78%
$ 882,703 $ 1,053
Jan 22 $ 0.0₈976
-26.81%
$ 867,302 $ 3,690
Jan 15 $ 0.0₇131
+4.02%
$ 1.22 million $ 4,796
Jan 8 $ 0.0₇133
+24.88%
$ 1.14 million $ 3,746
Jan 1 $ 0.0₇106
-17.35%
$ 969,096 $ 1,818
Dec 25 $ 0.0₇134
+3.43%
$ 1.17 million $ 2,142
Dec 18 $ 0.0₇13
-1.42%
$ 1.18 million $ 1,154
Dec 11 $ 0.0₇125
-9.34%
$ 1.2 million $ 2,741
Dec 4 $ 0.0₇14
+47.23%
$ 1.26 million $ 15,048
Nov 27 $ 0.0₈953
-17.63%
$ 868,486 $ 20,271
Nov 20 $ 0.0₇147
+8.17%
$ 1.05 million $ 5,950
Nov 13 $ 0.0₇136
+1.42%
$ 1.24 million $ 4,317
Nov 6 $ 0.0₇125
+5.73%
$ 1.22 million $ 3,675
Oct 30 $ 0.0₇118
+9.02%
$ 1.08 million $ 7,360
Oct 23 $ 0.0₇108
-6.23%
$ 986,090 $ 716,846
Oct 16 $ 0.0₇115
-21.10%
$ 1.05 million $ 2.2 million
Oct 9 $ 0.0₇148
-9.51%
$ 1.33 million $ 1.89 million
Oct 2 $ 0.0₇186
+26.72%
$ 1.48 million $ 1.92 million
Sep 25 $ 0.0₇149
+2.87%
$ 1.36 million $ 2.2 million
Sep 18 $ 0.0₇109
+8.96%
$ 1.32 million $ 2.12 million
Sep 11 $ 0.0₇103
-49.15%
$ 910,824 $ 2.4 million
Sep 4 $ 0.0₇202
-0.77%
$ 1.85 million $ 2.48 million
Aug 28 $ 0.0₇204
+0.70%
$ 1.85 million $ 2.91 million
Aug 21 $ 0.0₇204
+0.21%
$ 1.84 million $ 2.41 million
Aug 14 $ 0.0₇204
-5.10%
$ 1.85 million $ 2.35 million
Aug 7 $ 0.0₇219
-0.13%
$ 1.96 million $ 2.33 million
Jul 31 $ 0.0₇219
-7.32%
$ 2 million $ 2.84 million
Jul 24 $ 0.0₇237
-4.00%
$ 2.16 million $ 2.85 million
Jul 17 $ 0.0₇247
-2.31%
$ 2.25 million $ 2.76 million
Jul 10 $ 0.0₇253
+3.01%
$ 2.3 million $ 2.74 million
Jul 3 $ 0.0₇245
-8.01%
$ 2.24 million $ 2.83 million
Jun 26 $ 0.0₇267
+2.81%
$ 2.43 million $ 2.85 million
Jun 19 $ 0.0₇256
+3.80%
$ 2.37 million $ 2.4 million
Jun 12 $ 0.0₇245
-3.50%
$ 2.25 million $ 2.36 million
Jun 5 $ 0.0₇255
-21.61%
$ 2.32 million $ 2.3 million
May 29 $ 0.0₇325
-3.41%
$ 2.96 million $ 2.62 million
May 22 $ 0.0₇336
+4.00%
$ 3.07 million $ 2.49 million
May 15 $ 0.0₇325
-12.33%
$ 2.94 million $ 2.76 million
May 8 $ 0.0₇379
-9.20%
$ 3.38 million $ 2.84 million
May 1 $ 0.0₇417
-4.00%
$ 3.8 million $ 3.47 million
Download