Revolt 2 Earn Historical Data

RVLT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₇439
-2.02%
$ 4 million $ 732,939
Nov 30, 2022 $ 0.0₇448
+3.55%
$ 4.08 million $ 762,424
Nov 29, 2022 $ 0.0₇433
+4.89%
$ 3.94 million $ 616,739
Nov 28, 2022 $ 0.0₇413
-4.82%
$ 3.76 million $ 748,853
Nov 27, 2022 $ 0.0₇434
-2.67%
$ 3.95 million $ 763,213
Nov 26, 2022 $ 0.0₇446
+1.52%
$ 4.06 million $ 760,712
Nov 25, 2022 $ 0.0₇439
+2.42%
$ 4 million $ 772,229
Nov 24, 2022 $ 0.0₇429
+2.05%
$ 3.91 million $ 651,376
Nov 23, 2022 $ 0.0₇42
+1.62%
$ 3.83 million $ 685,079
Nov 22, 2022 $ 0.0₇413
+1.89%
$ 3.77 million $ 686,199
Nov 21, 2022 $ 0.0₇406
-6.66%
$ 3.7 million $ 654,239
Nov 20, 2022 $ 0.0₇435
-3.43%
$ 3.96 million $ 685,274
Nov 19, 2022 $ 0.0₇45
-1.56%
$ 4.1 million $ 737,943
Nov 18, 2022 $ 0.0₇457
-1.72%
$ 4.17 million $ 752,629
Nov 17, 2022 $ 0.0₇451
-0.30%
$ 4.11 million $ 1.09 million
Nov 16, 2022 $ 0.0₇453
-4.69%
$ 4.12 million $ 1.11 million
Nov 15, 2022 $ 0.0₇474
+2.25%
$ 4.32 million $ 1.09 million
Nov 14, 2022 $ 0.0₇464
-1.59%
$ 4.23 million $ 1.1 million
Nov 13, 2022 $ 0.0₇471
-5.53%
$ 4.3 million $ 727,155
Nov 12, 2022 $ 0.0₇499
-0.28%
$ 4.55 million $ 1.1 million
Nov 11, 2022 $ 0.0₇499
-3.15%
$ 4.55 million $ 919,748
Nov 10, 2022 $ 0.0₇516
+20.61%
$ 4.7 million $ 1.1 million
Nov 9, 2022 $ 0.0₇429
-21.15%
$ 3.91 million $ 1.03 million
Nov 8, 2022 $ 0.0₇543
-15.35%
$ 4.95 million $ 1.13 million
Nov 7, 2022 $ 0.0₇641
-0.94%
$ 5.84 million $ 787,430
Nov 6, 2022 $ 0.0₇647
-2.20%
$ 5.9 million $ 840,951
Nov 5, 2022 $ 0.0₇663
-3.43%
$ 6.04 million $ 878,476
Nov 4, 2022 $ 0.0₇681
+12.30%
$ 6.2 million $ 870,849
Nov 3, 2022 $ 0.0₇606
-0.18%
$ 5.52 million $ 803,946
Nov 2, 2022 $ 0.0₇608
-2.69%
$ 5.54 million $ 948,240
Nov 1, 2022 $ 0.0₇625
+2.08%
$ 5.7 million $ 1.27 million
Oct 31, 2022 $ 0.0₇613
-3.79%
$ 5.58 million $ 1.26 million
Oct 30, 2022 $ 0.0₇637
-2.62%
$ 5.8 million $ 892,572
Oct 29, 2022 $ 0.0₇653
+5.63%
$ 5.95 million $ 1.39 million
Oct 28, 2022 $ 0.0₇619
+0.24%
$ 5.64 million $ 817,913
Oct 27, 2022 $ 0.0₇617
-4.57%
$ 5.63 million $ 1.36 million
Oct 26, 2022 $ 0.0₇647
+6.26%
$ 5.9 million $ 807,953
Oct 25, 2022 $ 0.0₇609
+6.09%
$ 5.55 million $ 1.35 million
Oct 24, 2022 $ 0.0₇572
+12.11%
$ 5.22 million $ 908,645
Oct 23, 2022 $ 0.0₇511
+3.59%
$ 4.65 million $ 916,465
Oct 22, 2022 $ 0.0₇493
+3.09%
$ 4.49 million $ 740,231
Oct 21, 2022 $ 0.0₇477
-0.67%
$ 4.35 million $ 1.21 million
Oct 20, 2022 $ 0.0₇48
-2.99%
$ 4.38 million $ 1.16 million
Oct 19, 2022 $ 0.0₇506
-1.23%
$ 4.61 million $ 1.39 million
Oct 18, 2022 $ 0.0₇512
-5.94%
$ 4.67 million $ 685,145
Oct 17, 2022 $ 0.0₇547
+0.03%
$ 4.98 million $ 885,560
Oct 16, 2022 $ 0.0₇547
+3.14%
$ 4.98 million $ 976,641
Oct 15, 2022 $ 0.0₇529
-4.91%
$ 4.82 million $ 955,256
Oct 14, 2022 $ 0.0₇566
+1.34%
$ 5.15 million $ 1 million
Oct 13, 2022 $ 0.0₇558
-3.71%
$ 5.09 million $ 1.62 million