Revolt 2 Earn Historical Data

RVLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0₇447
-5.48%
$ 3.96 million $ 2.99 million
Apr 17 $ 0.0₇471
-14.85%
$ 4.31 million $ 3.13 million
Apr 10 $ 0.0₇546
+4.37%
$ 5.04 million $ 3.21 million
Apr 3 $ 0.0₇524
+0.15%
$ 4.77 million $ 3.86 million
Mar 27 $ 0.0₇523
+10.40%
$ 4.76 million $ 3.38 million
Mar 20 $ 0.0₇476
-11.08%
$ 4.32 million $ 3.06 million
Mar 13 $ 0.0₇533
-0.55%
$ 4.88 million $ 4.04 million
Mar 6 $ 0.0₇506
-21.29%
$ 4.89 million $ 3.92 million
Feb 27 $ 0.0₇643
-2.73%
$ 5.86 million $ 4.82 million
Feb 20 $ 0.0₇661
+5.56%
$ 6.02 million $ 4.85 million
Feb 13 $ 0.0₇626
+9.30%
$ 5.71 million $ 4.66 million
Feb 6 $ 0.0₇573
-11.78%
$ 5.22 million $ 4.74 million
Jan 30 $ 0.0₇65
-9.18%
$ 5.92 million $ 4.78 million
Jan 23 $ 0.0₇708
-5.31%
$ 6.51 million $ 3.99 million
Jan 16 $ 0.0₇747
+23.62%
$ 6.81 million $ 5.27 million
Jan 9 $ 0.0₇605
+17.91%
$ 5.51 million $ 4.4 million
Jan 2 $ 0.0₇513
+6.84%
$ 4.67 million $ 4.19 million
Dec 26 $ 0.0₇48
-1.46%
$ 4.37 million $ 4.14 million
Dec 19 $ 0.0₇487
-0.37%
$ 4.44 million $ 4.74 million
Dec 12 $ 0.0₇489
-12.63%
$ 4.45 million $ 4.62 million
Dec 5 $ 0.0₇443
+0.83%
$ 5.1 million $ 4.27 million
Nov 28 $ 0.0₇439
+1.36%
$ 4 million $ 5.15 million
Nov 21 $ 0.0₇446
+2.51%
$ 3.95 million $ 4.21 million
Nov 14 $ 0.0₇45
-4.50%
$ 3.96 million $ 5.88 million
Nov 7 $ 0.0₇499
-22.89%
$ 4.3 million $ 6.07 million
Oct 31 $ 0.0₇647
+1.67%
$ 5.9 million $ 6.87 million
Oct 24 $ 0.0₇637
+24.69%
$ 5.8 million $ 7.53 million
Oct 17 $ 0.0₇511
-6.61%
$ 4.65 million $ 6.99 million
Oct 10 $ 0.0₇547
-9.83%
$ 4.98 million $ 9.33 million
Oct 3 $ 0.0₇606
-6.86%
$ 5.53 million $ 10.4 million
Sep 26 $ 0.0₇644
-2.48%
$ 5.87 million $ 9.26 million
Sep 19 $ 0.0₇689
-3.16%
$ 6.02 million $ 8.39 million
Sep 12 $ 0.0₇712
-26.56%
$ 8.49 million $ 11.53 million
Sep 5 $ 0.0₇97
+5.81%
$ 8.42 million $ 9.72 million
Aug 29 $ 0.0₇917
-9.90%
$ -- $ 19.77 million
Aug 22 $ 0.0₆103
-23.67%
$ -- $ 24.16 million
Aug 15 $ 0.0₆135
-31.54%
$ -- $ 14.05 million
Aug 8 $ 0.0₆196
-19.57%
$ -- $ 24.68 million
Aug 1 $ 0.0₆243
-4.45%
$ -- $ 54.3 million
Jul 25 $ 0.0₆257
-38.14%
$ -- $ 40.99 million
Jul 18 $ 0.0₆414
+59.72%
$ 37.69 million $ 42.92 million
Download