Revolt 2 Earn Historical Data

RVLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₇147
+6.06%
$ 1.34 million $ 755
Nov 15, 2023 $ 0.0₇138
+8.03%
$ 1.26 million $ 807
Nov 14, 2023 $ 0.0₇128
-0.39%
$ 1.17 million $ 763
Nov 13, 2023 $ 0.0₇129
-3.96%
$ 1.17 million $ 847
Nov 12, 2023 $ 0.0₇134
+6.97%
$ 1.22 million $ 511
Nov 11, 2023 $ 0.0₇125
+0.08%
$ 1.14 million $ 94
Nov 10, 2023 $ 0.0₇125
-9.96%
$ 1.14 million $ 864
Nov 9, 2023 $ 0.0₇138
+25.11%
$ 1.26 million $ 1,772
Nov 8, 2023 $ 0.0₇111
+3.07%
$ 1.01 million $ 221
Nov 7, 2023 $ 0.0₇107
-6.82%
$ 978,756 $ 238
Nov 6, 2023 $ 0.0₇115
-2.33%
$ 1.05 million $ 486
Nov 5, 2023 $ 0.0₇118
+8.01%
$ 1.08 million $ 411
Nov 4, 2023 $ 0.0₇109
-2.20%
$ 996,409 $ 2,588
Nov 3, 2023 $ 0.0₇112
+0.09%
$ 1.02 million $ 410
Nov 2, 2023 $ 0.0₇112
-2.23%
$ 1.02 million $ 602
Nov 1, 2023 $ 0.0₇114
-11.53%
$ 1.04 million $ 923
Oct 31, 2023 $ 0.0₇129
+11.58%
$ 1.18 million $ 1,902
Oct 30, 2023 $ 0.0₇116
+6.79%
$ 1.05 million $ 524
Oct 29, 2023 $ 0.0₇108
+5.08%
$ 986,090 $ 782
Oct 28, 2023 $ 0.0₇103
-1.57%
$ 938,488 $ 328
Oct 27, 2023 $ 0.0₇105
-4.51%
$ 953,497 $ 763
Oct 26, 2023 $ 0.0₇11
-4.14%
$ 998,487 $ 305
Oct 25, 2023 $ 0.0₇114
-0.63%
$ 1.04 million $ 91,667
Oct 24, 2023 $ 0.0₇115
-6.55%
$ 1.05 million $ 313,371
Oct 23, 2023 $ 0.0₇123
+6.63%
$ 1.12 million $ 309,630
Oct 22, 2023 $ 0.0₇115
+1.39%
$ 1.05 million $ 312,207
Oct 21, 2023 $ 0.0₇114
-3.88%
$ 1.04 million $ 315,662
Oct 20, 2023 $ 0.0₇118
-12.22%
$ 1.08 million $ 313,220
Oct 19, 2023 $ 0.0₇135
-3.60%
$ 1.23 million $ 310,581
Oct 18, 2023 $ 0.0₇14
+3.14%
$ 1.28 million $ 316,582
Oct 17, 2023 $ 0.0₇136
-6.71%
$ 1.24 million $ 315,600
Oct 16, 2023 $ 0.0₇145
-0.70%
$ 1.32 million $ 313,911
Oct 15, 2023 $ 0.0₇146
-1.07%
$ 1.33 million $ 314,094
Oct 14, 2023 $ 0.0₇148
+0.59%
$ 1.35 million $ 309,863
Oct 13, 2023 $ 0.0₇147
-14.18%
$ 1.34 million $ 316,868
Oct 12, 2023 $ 0.0₇171
+10.86%
$ 1.56 million $ 319,180
Oct 11, 2023 $ 0.0₇154
+7.47%
$ 1.41 million $ 315,297
Oct 10, 2023 $ 0.0₇144
-4.47%
$ 1.31 million $ 309,021
Oct 9, 2023 $ 0.0₇15
-7.90%
$ 1.37 million $ 315,587
Oct 8, 2023 $ 0.0₇162
-12.74%
$ 1.48 million $ 312,691
Oct 7, 2023 $ 0.0₇186
-10.71%
$ 1.7 million $ 320,924
Oct 6, 2023 $ 0.0₇208
-7.29%
$ 1.9 million $ 316,468
Oct 5, 2023 $ 0.0₇224
+16.78%
$ 2.05 million $ 318,125
Oct 4, 2023 $ 0.0₇182
+14.96%
$ 1.66 million $ 357,448
Oct 3, 2023 $ 0.0₇158
+22.94%
$ 1.44 million $ 308,874
Oct 2, 2023 $ 0.0₇129
-12.23%
$ 1.17 million $ 302,879
Oct 1, 2023 $ 0.0₇149
+5.56%
$ 1.36 million $ 311,366
Sep 30, 2023 $ 0.0₇141
-14.12%
$ 1.29 million $ 328,007
Sep 29, 2023 $ 0.0₇126
+18.66%
$ 1.15 million $ 319,881
Sep 28, 2023 $ 0.0₇112
-8.10%
$ 1.02 million $ 316,399