Revolt 2 Earn Historical Data

RVLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₇241
-2.26%
$ 2.2 million $ 394,281
Jun 18, 2023 $ 0.0₇247
+0.75%
$ 2.25 million $ 395,257
Jun 17, 2023 $ 0.0₇245
+3.72%
$ 2.24 million $ 390,083
Jun 16, 2023 $ 0.0₇237
+2.70%
$ 2.16 million $ 393,177
Jun 15, 2023 $ 0.0₇23
-0.12%
$ 2.1 million $ 400,577
Jun 14, 2023 $ 0.0₇231
-4.56%
$ 2.1 million $ 386,153
Jun 13, 2023 $ 0.0₇242
-1.34%
$ 2.2 million $ 403,600
Jun 12, 2023 $ 0.0₇245
-3.64%
$ 2.23 million $ 387,446
Jun 11, 2023 $ 0.0₇254
-0.28%
$ 2.32 million $ 394,763
Jun 10, 2023 $ 0.0₇255
-17.01%
$ 2.32 million $ 373,607
Jun 9, 2023 $ 0.0₇307
-1.20%
$ 2.8 million $ 387,028
Jun 8, 2023 $ 0.0₇311
-0.65%
$ 2.83 million $ 392,954
Jun 7, 2023 $ 0.0₇313
-0.86%
$ 2.85 million $ 385,422
Jun 6, 2023 $ 0.0₇316
+3.57%
$ 2.88 million $ 392,153
Jun 5, 2023 $ 0.0₇305
-6.33%
$ 2.78 million $ 372,495
Jun 4, 2023 $ 0.0₇325
-0.79%
$ 2.96 million $ 386,592
Jun 3, 2023 $ 0.0₇328
+0.55%
$ 2.99 million $ 399,572
Jun 2, 2023 $ 0.0₇326
-0.59%
$ 2.97 million $ 391,816
Jun 1, 2023 $ 0.0₇328
-0.33%
$ 2.99 million $ 395,748
May 31, 2023 $ 0.0₇329
-1.49%
$ 3 million $ 352,026
May 30, 2023 $ 0.0₇334
+1.70%
$ 3.05 million $ 347,741
May 29, 2023 $ 0.0₇329
-2.43%
$ 2.99 million $ 345,273
May 28, 2023 $ 0.0₇337
+0.28%
$ 3.07 million $ 347,240
May 27, 2023 $ 0.0₇336
+4.81%
$ 3.06 million $ 349,026
May 26, 2023 $ 0.0₇32
+1.81%
$ 2.92 million $ 346,149
May 25, 2023 $ 0.0₇314
-3.43%
$ 2.86 million $ 661,888
May 24, 2023 $ 0.0₇326
+0.00%
$ 2.97 million $ 351,957
May 23, 2023 $ 0.0₇325
-2.20%
$ 2.97 million $ 350,007
May 22, 2023 $ 0.0₇331
+2.50%
$ 3.02 million $ 431,270
May 21, 2023 $ 0.0₇323
-0.57%
$ 2.94 million $ 466,461
May 20, 2023 $ 0.0₇325
-1.50%
$ 2.96 million $ 456,381
May 19, 2023 $ 0.0₇33
+2.71%
$ 3 million $ 461,334
May 18, 2023 $ 0.0₇321
+0.00%
$ 2.93 million $ 457,629
May 17, 2023 $ 0.0₇321
-5.50%
$ 2.92 million $ 457,413
May 16, 2023 $ 0.0₇34
-1.16%
$ 3.1 million $ 461,084
May 15, 2023 $ 0.0₇344
-7.23%
$ 3.13 million $ 468,013
May 14, 2023 $ 0.0₇37
-2.21%
$ 3.38 million $ 482,959
May 13, 2023 $ 0.0₇379
+1.74%
$ 3.45 million $ 482,586
May 12, 2023 $ 0.0₇372
+0.07%
$ 3.39 million $ 482,666
May 11, 2023 $ 0.0₇372
-3.92%
$ 3.39 million $ 451,285
May 10, 2023 $ 0.0₇387
-1.48%
$ 3.53 million $ 497,128
May 9, 2023 $ 0.0₇393
-0.61%
$ 3.58 million $ 467,797
May 8, 2023 $ 0.0₇395
-5.23%
$ 3.6 million $ 459,614
May 7, 2023 $ 0.0₇417
-0.84%
$ 3.8 million $ 455,767
May 6, 2023 $ 0.0₇421
-3.09%
$ 3.84 million $ 502,389
May 5, 2023 $ 0.0₇434
+3.86%
$ 3.96 million $ 480,216
May 4, 2023 $ 0.0₇418
-2.38%
$ 3.81 million $ 501,045
May 3, 2023 $ 0.0₇428
-4.39%
$ 3.9 million $ 504,594
May 2, 2023 $ 0.0₇448
+4.92%
$ 4.08 million $ 538,610
May 1, 2023 $ 0.0₇427
-1.84%
$ 3.89 million $ 492,317