Revolt 2 Earn Historical Data

RVLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₇77
+14.87%
$ 7.02 million $ 983,795
Jan 19, 2023 $ 0.0₇671
+8.18%
$ 6.12 million $ 675,015
Jan 18, 2023 $ 0.0₇62
-4.80%
$ 5.65 million $ 659,342
Jan 17, 2023 $ 0.0₇652
+10.18%
$ 5.95 million $ 678,586
Jan 16, 2023 $ 0.0₇592
-2.05%
$ 5.4 million $ 657,043
Jan 15, 2023 $ 0.0₇605
+1.67%
$ 5.51 million $ 658,699
Jan 14, 2023 $ 0.0₇595
+4.95%
$ 5.42 million $ 629,903
Jan 13, 2023 $ 0.0₇567
+0.94%
$ 5.16 million $ 629,609
Jan 12, 2023 $ 0.0₇562
+4.33%
$ 5.12 million $ 690,172
Jan 11, 2023 $ 0.0₇537
-1.22%
$ 4.9 million $ 602,430
Jan 10, 2023 $ 0.0₇544
-0.79%
$ 4.96 million $ 623,544
Jan 9, 2023 $ 0.0₇548
+6.87%
$ 4.99 million $ 562,543
Jan 8, 2023 $ 0.0₇513
+5.38%
$ 4.67 million $ 612,065
Jan 7, 2023 $ 0.0₇487
+0.75%
$ 4.43 million $ 603,188
Jan 6, 2023 $ 0.0₇483
+1.98%
$ 4.4 million $ 610,535
Jan 5, 2023 $ 0.0₇474
-2.17%
$ 4.32 million $ 701,200
Jan 4, 2023 $ 0.0₇484
+1.18%
$ 4.41 million $ 539,972
Jan 3, 2023 $ 0.0₇479
+0.13%
$ 4.36 million $ 561,432
Jan 2, 2023 $ 0.0₇478
-0.38%
$ 4.36 million $ 557,981
Jan 1, 2023 $ 0.0₇48
-0.83%
$ 4.37 million $ 574,995
Dec 31, 2022 $ 0.0₇484
+1.03%
$ 4.41 million $ 580,293
Dec 30, 2022 $ 0.0₇479
+1.16%
$ 4.37 million $ 558,320
Dec 29, 2022 $ 0.0₇474
-1.59%
$ 4.32 million $ 580,308
Dec 28, 2022 $ 0.0₇481
-0.60%
$ 4.39 million $ 573,597
Dec 27, 2022 $ 0.0₇484
-2.84%
$ 4.41 million $ 670,811
Dec 26, 2022 $ 0.0₇498
+2.27%
$ 4.54 million $ 597,167
Dec 25, 2022 $ 0.0₇487
+0.53%
$ 4.44 million $ 670,495
Dec 24, 2022 $ 0.0₇484
-0.90%
$ 4.41 million $ 684,946
Dec 23, 2022 $ 0.0₇489
+1.41%
$ 4.45 million $ 709,053
Dec 22, 2022 $ 0.0₇482
-0.06%
$ 4.39 million $ 735,087
Dec 21, 2022 $ 0.0₇482
+0.11%
$ 4.39 million $ 711,765
Dec 20, 2022 $ 0.0₇481
+2.30%
$ 4.39 million $ 715,261
Dec 19, 2022 $ 0.0₇471
-3.74%
$ 4.29 million $ 513,371
Dec 18, 2022 $ 0.0₇489
+0.67%
$ 4.45 million $ 425,622
Dec 17, 2022 $ 0.0₇486
+0.77%
$ 4.43 million $ 625,656
Dec 16, 2022 $ 0.0₇482
-8.53%
$ 4.39 million $ 651,604
Dec 15, 2022 $ 0.0₇527
-3.10%
$ 4.8 million $ 661,839
Dec 14, 2022 $ 0.0₇544
+3.05%
$ 4.96 million $ 642,309
Dec 13, 2022 $ 0.0₇528
-1.07%
$ 4.81 million $ 796,185
Dec 12, 2022 $ 0.0₇534
-4.61%
$ 4.86 million $ 815,423
Dec 11, 2022 $ 0.0₇559
+26.14%
$ 5.1 million $ 611,216
Dec 10, 2022 $ 0.0₇443
+1.74%
$ 4.04 million $ 629,207
Dec 9, 2022 $ 0.0₇439
-2.11%
$ 4 million $ 672,051
Dec 8, 2022 $ 0.0₇448
+3.07%
$ 4.08 million $ 717,061
Dec 7, 2022 $ 0.0₇435
+0.42%
$ 3.96 million $ 748,040
Dec 6, 2022 $ 0.0₇433
-0.19%
$ 3.94 million $ 760,647
Dec 5, 2022 $ 0.0₇434
-1.37%
$ 3.95 million $ 745,727
Dec 4, 2022 $ 0.0₇439
+1.33%
$ 4 million $ 760,785
Dec 3, 2022 $ 0.0₇434
-1.55%
$ 3.95 million $ 778,614
Dec 2, 2022 $ 0.0₇44
+0.27%
$ 4.01 million $ 746,588