Revolt 2 Earn Historical Data

RVLT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₈264
+2.33%
$ -- $ 437
Mar 25, 2026 $ 0.0₈275
+0.20%
$ -- $ 27
Apr 8, 2025 $ 0.0₈296
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₈349
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0₈386
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₈366
+0.00%
$ -- $ 60
Mar 10, 2025 $ 0.0₈394
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₈601
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0₈971
+2.82%
$ -- $ 946
Feb 15, 2024 $ 0.0₈944
+4.86%
$ 860,558 $ 408
Feb 14, 2024 $ 0.0₈918
-10.00%
$ 837,046 $ 1,776
Feb 13, 2024 $ 0.0₇102
+0.49%
$ 930,091 $ 6,283
Feb 12, 2024 $ 0.0₇102
-0.84%
$ 925,535 $ 128
Feb 11, 2024 $ 0.0₇102
+0.92%
$ 933,372 $ 233
Feb 10, 2024 $ 0.0₇101
+1.96%
$ 924,897 $ 206
Feb 9, 2024 $ 0.0₈995
+1.72%
$ 907,126 $ 209
Feb 8, 2024 $ 0.0₈979
+0.34%
$ 891,816 $ 231
Feb 7, 2024 $ 0.0₈975
-1.69%
$ 888,809 $ 35
Feb 6, 2024 $ 0.0₈992
+1.70%
$ 904,119 $ 218
Feb 5, 2024 $ 0.0₈976
+0.71%
$ 888,991 $ 358
Feb 4, 2024 $ 0.0₈969
-0.10%
$ 882,703 $ 149
Feb 3, 2024 $ 0.0₈97
+0.11%
$ 883,614 $ 56
Feb 2, 2024 $ 0.0₈969
+1.36%
$ 882,612 $ 262
Feb 1, 2024 $ 0.0₈956
+1.92%
$ 870,765 $ 38
Jan 31, 2024 $ 0.0₈937
-7.77%
$ 854,361 $ 199
Jan 30, 2024 $ 0.0₇102
+2.07%
$ 926,355 $ 206
Jan 29, 2024 $ 0.0₈996
+4.64%
$ 907,582 $ 143
Jan 28, 2024 $ 0.0₈952
-2.53%
$ 867,302 $ 309
Jan 27, 2024 $ 0.0₈976
+0.76%
$ 889,811 $ 75
Jan 26, 2024 $ 0.0₈969
-6.94%
$ 883,067 $ 1,014
Jan 25, 2024 $ 0.0₇104
-8.33%
$ 948,956 $ 972
Jan 24, 2024 $ 0.0₇114
-2.18%
$ 1.04 million $ 1,055
Jan 23, 2024 $ 0.0₇116
-6.60%
$ 1.06 million $ 421
Jan 22, 2024 $ 0.0₇124
-6.81%
$ 1.13 million $ 152
Jan 21, 2024 $ 0.0₇133
+2.19%
$ 1.22 million $ 429
Jan 20, 2024 $ 0.0₇131
-0.21%
$ 1.19 million $ 664
Jan 19, 2024 $ 0.0₇131
+0.30%
$ 1.19 million $ 1,033
Jan 18, 2024 $ 0.0₇13
-2.58%
$ 1.19 million $ 126
Jan 17, 2024 $ 0.0₇134
+3.85%
$ 1.22 million $ 2,646
Jan 16, 2024 $ 0.0₇129
-0.83%
$ 1.18 million $ 54
Jan 15, 2024 $ 0.0₇13
+3.60%
$ 1.18 million $ 273
Jan 14, 2024 $ 0.0₇125
-5.50%
$ 1.14 million $ 543
Jan 13, 2024 $ 0.0₇133
+3.27%
$ 1.21 million $ 138
Jan 12, 2024 $ 0.0₇129
-3.34%
$ 1.17 million $ 1,104
Jan 11, 2024 $ 0.0₇133
-3.45%
$ 1.21 million $ 466
Jan 10, 2024 $ 0.0₇141
+15.63%
$ 1.28 million $ 550
Jan 9, 2024 $ 0.0₇122
+1.28%
$ 1.11 million $ 181
Jan 8, 2024 $ 0.0₇12
+13.14%
$ 1.1 million $ 1,307
Jan 7, 2024 $ 0.0₇106
-0.15%
$ 969,096 $ 268
Jan 6, 2024 $ 0.0₇106
-3.87%
$ 970,554 $ 342
Download