GoalDEX Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 8.8
-0.02%
$ -- $ 16,243
May 18, 5 AM $ 8.8
-2.31%
$ -- $ 15,591
May 18, 3 AM $ 8.75
-2.67%
$ -- $ 13,995
May 18, 2 AM $ 8.99
+3.42%
$ -- $ 13,519
May 17, 7 PM $ 9.39
+0.00%
$ -- $ 17,389
May 17, 6 PM $ 9.54
-1.07%
$ -- $ 16,990
May 17, 5 PM $ 9.59
-0.03%
$ -- $ 17,650
May 17, 4 PM $ 8.35
+0.85%
$ -- $ 15,513
May 17, 3 PM $ 9.47
+0.00%
$ -- $ 14,555
May 17, 2 PM $ 7.96
+0.00%
$ -- $ 15,620
May 17, 1 PM $ 7.96
-15.19%
$ -- $ 15,902
May 17, 12 PM $ 9.38
+19.13%
$ -- $ 17,381
May 17, 11 AM $ 8.29
+0.10%
$ -- $ 18,027
May 17, 10 AM $ 9.56
+1.28%
$ -- $ 15,335
May 17, 9 AM $ 9.44
+0.00%
$ -- $ 15,077
May 17, 8 AM $ 9.44
+5.98%
$ -- $ 14,347
May 17, 7 AM $ 8.91
-4.94%
$ -- $ 19,682
May 17, 6 AM $ 9.36
+0.37%
$ -- $ 19,407
May 17, 5 AM $ 7.88
-10.98%
$ -- $ 16,302
May 17, 4 AM $ 8.85
+0.00%
$ -- $ 18,045
May 17, 3 AM $ 8.86
+0.00%
$ -- $ 18,578
May 17, 2 AM $ 8.93
-2.91%
$ -- $ 15,179
May 17, 1 AM $ 9.18
+0.19%
$ -- $ 17,100
May 16, 7 PM $ 7.21
-0.01%
$ -- $ 13,256
May 16, 6 PM $ 7.2
-4.69%
$ -- $ 13,465
May 16, 5 PM $ 7.55
+1.55%
$ -- $ 12,244
May 16, 4 PM $ 7.43
-3.90%
$ -- $ 13,157
May 16, 3 PM $ 7.73
+0.00%
$ -- $ 11,734
May 16, 2 PM $ 7.72
+0.61%
$ -- $ 11,800
May 16, 1 PM $ 7.69
+1.39%
$ -- $ 13,219
May 16, 12 PM $ 7.56
-3.60%
$ -- $ 13,042
May 16, 11 AM $ 7.77
+7.23%
$ -- $ 15,679
May 16, 10 AM $ 7.21
+0.06%
$ -- $ 20,002
May 16, 9 AM $ 7.2
-7.07%
$ -- $ 23,628
May 16, 8 AM $ 7.64
-0.86%
$ -- $ 26,160
May 16, 7 AM $ 7.05
-5.35%
$ -- $ 23,746
May 16, 6 AM $ 7.53
-2.73%
$ -- $ 25,274
May 16, 5 AM $ 7.34
+0.00%
$ -- $ 24,004
May 16, 4 AM $ 7.43
+1.77%
$ -- $ 24,406
May 16, 3 AM $ 7.34
-7.11%
$ -- $ 24,411
May 16, 2 AM $ 7.9
+0.00%
$ -- $ 26,307
May 15, 11 PM $ 7.87
+0.00%
$ -- $ 30,359
May 15, 7 PM $ 7.85
+0.51%
$ -- $ 32,535
May 15, 6 PM $ 7.79
+1.14%
$ -- $ 31,715
May 15, 5 PM $ 7.69
+9.39%
$ -- $ 35,729
May 15, 4 PM $ 7.03
+0.18%
$ -- $ 34,511
May 15, 3 PM $ 7.11
-5.31%
$ -- $ 37,431
May 15, 2 PM $ 7.83
+5.09%
$ -- $ 39,790
May 15, 1 PM $ 7.44
-1.26%
$ -- $ 35,900
May 15, 12 PM $ 6.99
-1.49%
$ -- $ 38,549