GoalDEX Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 6.99
-1.49%
$ -- $ 38,549
May 15, 11 AM $ 7.29
+3.96%
$ -- $ 36,567
May 15, 10 AM $ 7.22
+2.93%
$ -- $ 34,634
May 15, 9 AM $ 6.96
+3.59%
$ -- $ 27,045
May 15, 8 AM $ 6.71
-1.23%
$ -- $ 26,984
May 15, 7 AM $ 6.8
+3.17%
$ -- $ 24,038
May 15, 6 AM $ 6.77
-0.29%
$ -- $ 24,443
May 15, 5 AM $ 6.76
-3.53%
$ -- $ 25,855
May 15, 4 AM $ 7
+2.15%
$ -- $ 24,219
May 15, 3 AM $ 6.85
-0.14%
$ -- $ 26,602
May 15, 2 AM $ 6.93
+3.79%
$ -- $ 24,516
May 15, 1 AM $ 6.67
+0.00%
$ -- $ 23,932
May 14, 10 PM $ 7.1
-2.07%
$ -- $ 22,808
May 14, 7 PM $ 6.65
+1.29%
$ -- $ 21,508
May 14, 6 PM $ 6.53
-5.47%
$ -- $ 18,721
May 14, 5 PM $ 6.9
+2.07%
$ -- $ 17,403
May 14, 4 PM $ 6.83
+2.31%
$ -- $ 15,758
May 14, 3 PM $ 6.65
+0.00%
$ -- $ 13,769
May 14, 2 PM $ 6.32
-0.81%
$ -- $ 13,936
May 14, 1 PM $ 6.18
+5.20%
$ -- $ 10,007
May 14, 12 PM $ 5.84
-0.20%
$ -- $ 10,624
May 14, 11 AM $ 5.84
+0.00%
$ -- $ 11,091
May 14, 10 AM $ 5.26
-8.79%
$ -- $ 11,089
May 14, 9 AM $ 5.78
+0.00%
$ -- $ 11,884
May 14, 7 AM $ 5.76
+10.26%
$ -- $ 12,735
May 14, 6 AM $ 5.23
+1.19%
$ -- $ 13,333
May 14, 5 AM $ 5.17
-1.07%
$ -- $ 17,326
May 14, 4 AM $ 5.21
+0.00%
$ -- $ 16,675
May 14, 3 AM $ 5.6
+0.00%
$ -- $ 15,248
May 13, 5 PM $ 5.53
+1.18%
$ -- $ 18,519
May 13, 4 PM $ 4.71
-13.93%
$ -- $ 27,923
May 13, 3 PM $ 4.72
+0.00%
$ -- $ 27,712
May 13, 2 PM $ 5.47
+15.83%
$ -- $ 27,873
May 13, 1 PM $ 4.67
+0.21%
$ -- $ 21,858
May 13, 12 PM $ 4.62
+0.08%
$ -- $ 21,193
May 13, 11 AM $ 4.62
-2.06%
$ -- $ 20,923
May 13, 10 AM $ 4.71
-13.43%
$ -- $ 20,255
May 13, 9 AM $ 4.71
+0.38%
$ -- $ 20,722
May 13, 8 AM $ 5.43
+21.70%
$ -- $ 19,484
May 13, 7 AM $ 4.46
-10.19%
$ -- $ 21,947
May 13, 6 AM $ 5.03
+1.90%
$ -- $ 20,360
May 13, 5 AM $ 4.91
+0.79%
$ -- $ 17,623
May 13, 4 AM $ 4.88
+8.90%
$ -- $ 15,193
May 13, 2 AM $ 4.52
+0.00%
$ -- $ 13,103
May 12, 7 PM $ 4.37
+0.00%
$ -- $ 22,675
May 12, 6 PM $ 4.4
-16.20%
$ -- $ 22,060
May 12, 5 PM $ 4.35
-0.70%
$ -- $ 21,072
May 12, 4 PM $ 4.21
+5.34%
$ -- $ 11,633
May 12, 3 PM $ 3.94
+0.00%
$ -- $ 11,612
May 12, 1 PM $ 4.05
+0.41%
$ -- $ 13,669