GoalDEX Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 4.05
+0.41%
$ -- $ 13,669
May 12, 12 PM $ 4.03
-18.68%
$ -- $ 17,770
May 12, 11 AM $ 3.99
+0.00%
$ -- $ 15,491
May 12, 10 AM $ 4
-18.48%
$ -- $ 15,658
May 12, 9 AM $ 3.98
-18.05%
$ -- $ 19,722
May 12, 8 AM $ 4.86
+1.40%
$ -- $ 25,613
May 12, 7 AM $ 4.79
+20.69%
$ -- $ 25,457
May 12, 6 AM $ 3.96
-18.08%
$ -- $ 22,130
May 12, 5 AM $ 4.83
+18.45%
$ -- $ 26,611
May 12, 4 AM $ 4.08
+6.77%
$ -- $ 20,881
May 12, 3 AM $ 3.85
-10.07%
$ -- $ 23,313
May 12, 2 AM $ 4.2
+0.00%
$ -- $ 23,105
May 12, 1 AM $ 4.18
+0.00%
$ -- $ 24,413
May 11, 8 PM $ 4.42
-0.09%
$ -- $ 24,220
May 11, 7 PM $ 4.37
-0.51%
$ -- $ 22,782
May 11, 6 PM $ 4.39
+0.00%
$ -- $ 18,576
May 11, 5 PM $ 4.38
+0.00%
$ -- $ 18,964
May 11, 3 PM $ 4.34
+0.00%
$ -- $ 20,197
May 11, 2 PM $ 4.41
+3.71%
$ -- $ 20,075
May 11, 1 PM $ 4.25
+1.20%
$ -- $ 17,183
May 11, 12 PM $ 4.17
+0.86%
$ -- $ 15,449
May 11, 11 AM $ 4.14
+3.90%
$ -- $ 14,431
May 11, 10 AM $ 3.98
+0.03%
$ -- $ 13,055
May 11, 9 AM $ 3.97
+5.26%
$ -- $ 9,567
May 11, 8 AM $ 3.83
-0.93%
$ -- $ 7,387
May 11, 7 AM $ 3.87
+1.22%
$ -- $ 7,441
May 11, 6 AM $ 4.07
+0.00%
$ -- $ 8,006
May 11, 4 AM $ 3.82
-0.01%
$ -- $ 8,175
May 11, 1 AM $ 3.71
+0.00%
$ -- $ 9,617
May 10, 7 PM $ 4.44
+0.75%
$ -- $ 8,664
May 10, 6 PM $ 4.35
-0.85%
$ -- $ 7,668
May 10, 5 PM $ 4.38
+1.04%
$ -- $ 7,253
May 10, 4 PM $ 3.53
-17.60%
$ -- $ 7,009
May 10, 3 PM $ 4.27
+22.28%
$ -- $ 6,002
May 10, 1 PM $ 3.87
+0.00%
$ -- $ 7,015
May 10, 12 PM $ 3.87
-10.80%
$ -- $ 7,094
May 10, 11 AM $ 3.86
+0.00%
$ -- $ 8,945
May 10, 10 AM $ 4.47
+0.16%
$ -- $ 8,296
May 10, 9 AM $ 4.55
+0.00%
$ -- $ 8,784
May 10, 8 AM $ 4.56
+0.21%
$ -- $ 8,588
May 10, 7 AM $ 3.79
-5.56%
$ -- $ 7,887
May 10, 6 AM $ 3.99
-8.56%
$ -- $ 7,651
May 10, 4 AM $ 4.26
+0.00%
$ -- $ 7,635
May 10, 2 AM $ 3.84
+2.19%
$ -- $ 8,154
May 9, 6 PM $ 4.3
+0.00%
$ -- $ 9,419
May 9, 5 PM $ 4.06
+0.00%
$ -- $ 9,604
May 9, 4 PM $ 3.98
-0.24%
$ -- $ 9,657
May 9, 3 PM $ 3.99
-1.66%
$ -- $ 9,750
May 9, 2 PM $ 4
+0.00%
$ -- $ 10,167
May 9, 1 PM $ 3.85
+0.09%
$ -- $ 10,378