GoalDEX Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 3.85
+0.09%
$ -- $ 10,378
May 9, 12 PM $ 4.15
+3.34%
$ -- $ 16,596
May 9, 11 AM $ 4.01
+1.06%
$ -- $ 16,384
May 9, 10 AM $ 3.98
+0.36%
$ -- $ 16,050
May 9, 9 AM $ 3.96
+0.25%
$ -- $ 15,763
May 9, 8 AM $ 3.88
+0.18%
$ -- $ 15,274
May 9, 7 AM $ 3.87
+0.49%
$ -- $ 15,065
May 9, 6 AM $ 3.84
+0.00%
$ -- $ 13,348
May 9, 5 AM $ 3.82
+0.27%
$ -- $ 13,439
May 9, 4 AM $ 3.82
+0.23%
$ -- $ 14,225
May 9, 3 AM $ 3.81
-2.80%
$ -- $ 13,147
May 9, 1 AM $ 3.92
+3.05%
$ -- $ 13,471
May 8, 6 PM $ 3.74
+0.09%
$ -- $ 12,545
May 8, 5 PM $ 3.85
+2.33%
$ -- $ 12,471
May 8, 4 PM $ 3.81
+0.00%
$ -- $ 12,416
May 8, 3 PM $ 3.81
+11.76%
$ -- $ 12,281
May 8, 2 PM $ 3.41
+0.75%
$ -- $ 10,344
May 8, 1 PM $ 3.38
-2.15%
$ -- $ 11,736
May 8, 12 PM $ 3.63
+10.95%
$ -- $ 7,539
May 8, 10 AM $ 3.65
+9.40%
$ -- $ 9,799
May 8, 9 AM $ 2.96
+0.00%
$ -- $ 9,425
May 8, 6 AM $ 3.6
+0.28%
$ -- $ 14,272
May 8, 5 AM $ 3.63
+8.04%
$ -- $ 14,515
May 8, 4 AM $ 3.49
-0.83%
$ -- $ 13,972
May 8, 1 AM $ 3.47
+0.00%
$ -- $ 13,612
May 7, 7 PM $ 3.53
+0.05%
$ -- $ 13,383
May 7, 5 PM $ 3.59
+1.76%
$ -- $ 13,930
May 7, 3 PM $ 3.58
+0.10%
$ -- $ 13,575
May 7, 2 PM $ 3.54
+3.18%
$ -- $ 13,353
May 7, 1 PM $ 3.43
-2.63%
$ -- $ 30,079
May 7, 12 PM $ 3.52
+3.06%
$ -- $ 29,306
May 7, 11 AM $ 3.41
-2.07%
$ -- $ 27,822
May 7, 10 AM $ 3.24
+0.00%
$ -- $ 27,232
May 7, 9 AM $ 3.25
-8.75%
$ -- $ 28,524
May 7, 8 AM $ 3.6
+0.00%
$ -- $ 27,205
May 7, 6 AM $ 3.63
-6.77%
$ -- $ 30,360
May 7, 5 AM $ 3.55
+0.03%
$ -- $ 26,360
May 7, 3 AM $ 3.3
+0.00%
$ -- $ 25,367
May 7, 2 AM $ 3.3
-1.25%
$ -- $ 25,615
May 7, 1 AM $ 3.33
+0.00%
$ -- $ 26,921
May 6, 8 PM $ 3.52
+0.00%
$ -- $ 28,930
May 6, 7 PM $ 3.78
+4.78%
$ -- $ 28,794
May 6, 6 PM $ 3.61
+2.06%
$ -- $ 26,547
May 6, 5 PM $ 3.54
+0.51%
$ -- $ 28,076
May 6, 4 PM $ 3.52
-0.11%
$ -- $ 27,846
May 6, 3 PM $ 3.53
-2.31%
$ -- $ 29,959
May 6, 2 PM $ 3.61
-0.14%
$ -- $ 29,628
May 6, 1 PM $ 3.61
+21.29%
$ -- $ 30,270
May 6, 12 PM $ 3
+0.00%
$ -- $ 11,591
May 6, 11 AM $ 2.79
-2.38%
$ -- $ 12,230