GoalDEX Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 2.79
-2.38%
$ -- $ 12,230
May 6, 10 AM $ 2.84
-2.22%
$ -- $ 11,136
May 6, 8 AM $ 2.86
+0.11%
$ -- $ 12,018
May 6, 7 AM $ 2.77
-4.33%
$ -- $ 11,774
May 6, 6 AM $ 2.76
+0.11%
$ -- $ 12,606
May 6, 4 AM $ 2.76
+0.00%
$ -- $ 11,956
May 6, 3 AM $ 2.58
+0.00%
$ -- $ 11,997
May 5, 8 PM $ 2.73
+0.00%
$ -- $ 14,908
May 5, 6 PM $ 2.77
+1.59%
$ -- $ 15,128
May 5, 5 PM $ 2.7
+0.11%
$ -- $ 13,764
May 5, 3 PM $ 2.66
-0.17%
$ -- $ 12,400
May 5, 2 PM $ 2.66
+1.97%
$ -- $ 12,098
May 5, 1 PM $ 2.59
-0.52%
$ -- $ 11,254
May 5, 12 PM $ 2.6
+3.51%
$ -- $ 9,902
May 5, 11 AM $ 2.51
-0.11%
$ -- $ 8,929
May 5, 10 AM $ 2.6
-0.01%
$ -- $ 9,044
May 5, 9 AM $ 2.49
+0.58%
$ -- $ 8,784
May 5, 8 AM $ 2.49
-2.67%
$ -- $ 8,692
May 5, 7 AM $ 2.53
+4.75%
$ -- $ 7,080
May 5, 6 AM $ 2.4
-3.66%
$ -- $ 6,794
May 5, 5 AM $ 2.33
+0.00%
$ -- $ 5,986
May 5, 4 AM $ 2.33
+0.00%
$ -- $ 6,513
May 5, 3 AM $ 2.49
-0.24%
$ -- $ 6,789
May 5, 2 AM $ 2.5
+0.00%
$ -- $ 5,806
May 5, 1 AM $ 2.5
-1.93%
$ -- $ 5,706
May 5, 12 AM $ 2.53
+0.00%
$ -- $ 4,761
May 4, 8 PM $ 2.5
+0.00%
$ -- $ 5,109
May 4, 7 PM $ 2.48
+0.00%
$ -- $ 5,201
May 4, 6 PM $ 2.47
+0.02%
$ -- $ 5,640
May 4, 3 PM $ 2.32
+0.00%
$ -- $ 6,703
May 4, 1 PM $ 2.28
+0.00%
$ -- $ 6,520
May 4, 12 PM $ 2.24
+0.12%
$ -- $ 6,130
May 4, 11 AM $ 2.24
-0.75%
$ -- $ 6,010
May 4, 10 AM $ 2.26
-1.30%
$ -- $ 5,577
May 4, 9 AM $ 2.21
-12.58%
$ -- $ 5,572
May 4, 8 AM $ 2.53
+13.51%
$ -- $ 5,426
May 4, 7 AM $ 2.23
-2.45%
$ -- $ 4,968
May 4, 6 AM $ 2.55
+0.05%
$ -- $ 5,562
May 4, 5 AM $ 2.55
+3.05%
$ -- $ 5,782
May 4, 4 AM $ 2.47
+0.00%
$ -- $ 5,469
May 3, 7 PM $ 2.41
+7.37%
$ -- $ 4,712
May 3, 6 PM $ 2.24
+0.56%
$ -- $ 3,907
May 3, 5 PM $ 2.22
+1.29%
$ -- $ 3,876
May 3, 4 PM $ 2.22
+0.79%
$ -- $ 3,865
May 3, 3 PM $ 2.2
-0.17%
$ -- $ 3,365
May 3, 10 AM $ 2.21
-0.41%
$ -- $ 3,452
May 3, 8 AM $ 2.22
+3.39%
$ -- $ 9,099
May 3, 6 AM $ 2.22
+2.04%
$ -- $ 9,021
May 3, 5 AM $ 2.17
-0.70%
$ -- $ 8,727
May 3, 4 AM $ 2.18
+1.34%
$ -- $ 8,543