GoalDEX Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1.65
+0.00%
$ -- $ 2,774
Apr 28, 10 AM $ 1.65
+1.20%
$ -- $ 2,700
Apr 28, 6 AM $ 1.62
+0.00%
$ -- $ 2,400
Apr 28, 5 AM $ 1.62
-0.24%
$ -- $ 2,204
Apr 28, 4 AM $ 1.62
+0.05%
$ -- $ 2,121
Apr 27, 1 PM $ 1.62
+0.10%
$ -- $ 3,010
Apr 27, 9 AM $ 1.61
-0.12%
$ -- $ 2,919
Apr 27, 8 AM $ 1.62
-0.13%
$ -- $ 2,776
Apr 27, 6 AM $ 1.63
-0.08%
$ -- $ 2,309
Apr 27, 4 AM $ 1.63
+0.00%
$ -- $ 2,328
Apr 26, 6 PM $ 1.63
+0.03%
$ -- $ 2,342
Apr 26, 5 PM $ 1.62
+0.00%
$ -- $ 2,611
Apr 26, 4 PM $ 1.62
+0.73%
$ -- $ 2,483
Apr 26, 11 AM $ 1.61
+0.00%
$ -- $ 1,787
Apr 26, 5 AM $ 1.6
+0.18%
$ -- $ 1,998
Apr 25, 6 PM $ 1.6
-0.09%
$ -- $ 3,424
Apr 25, 3 PM $ 1.61
+0.14%
$ -- $ 5,735
Apr 25, 2 PM $ 1.6
+0.00%
$ -- $ 5,645
Apr 25, 1 PM $ 1.6
+0.00%
$ -- $ 5,883
Apr 25, 12 PM $ 1.59
-0.08%
$ -- $ 5,788
Apr 25, 11 AM $ 1.59
+0.18%
$ -- $ 5,694
Apr 25, 10 AM $ 1.59
+0.00%
$ -- $ 5,431
Apr 25, 7 AM $ 1.59
+0.00%
$ -- $ 5,791
Apr 25, 6 AM $ 1.59
+0.00%
$ -- $ 6,121
Apr 25, 5 AM $ 1.59
-0.05%
$ -- $ 6,025
Apr 25, 4 AM $ 1.58
+1.31%
$ -- $ 5,991
Apr 25, 3 AM $ 1.56
-0.19%
$ -- $ 6,364
Apr 24, 6 PM $ 1.57
-0.23%
$ -- $ 6,192
Apr 24, 4 PM $ 1.57
+0.16%
$ -- $ 4,168
Apr 24, 3 PM $ 1.56
+0.03%
$ -- $ 3,816
Apr 24, 2 PM $ 1.56
-0.29%
$ -- $ 3,814
Apr 24, 10 AM $ 1.57
+0.00%
$ -- $ 3,676
Apr 24, 8 AM $ 1.57
+0.00%
$ -- $ 3,519
Apr 24, 6 AM $ 1.58
+0.00%
$ -- $ 3,232
Apr 24, 4 AM $ 1.58
+0.57%
$ -- $ 3,547
Apr 23, 4 PM $ 1.57
+0.03%
$ -- $ 2,684
Apr 23, 3 PM $ 1.57
+0.00%
$ -- $ 2,576
Apr 23, 2 PM $ 1.57
+0.00%
$ -- $ 2,439
Apr 23, 10 AM $ 1.57
+0.00%
$ -- $ 3,575
Apr 23, 9 AM $ 1.57
+0.00%
$ -- $ 3,906
Apr 23, 5 AM $ 1.56
+0.17%
$ -- $ 4,887
Apr 23, 4 AM $ 1.55
+0.74%
$ -- $ 4,502
Apr 22, 6 PM $ 1.54
+0.00%
$ -- $ 4,527
Apr 22, 2 PM $ 1.54
+0.24%
$ -- $ 4,927
Apr 22, 1 PM $ 1.52
+0.08%
$ -- $ 4,302
Apr 22, 12 PM $ 1.53
+0.03%
$ -- $ 5,496
Apr 22, 11 AM $ 1.53
+0.00%
$ -- $ 5,257
Apr 22, 10 AM $ 1.52
+0.00%
$ -- $ 5,640
Apr 22, 8 AM $ 1.52
-1.37%
$ -- $ 7,040
Apr 22, 4 AM $ 1.54
+0.26%
$ -- $ 6,012