GoalDEX Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1.53
+0.00%
$ -- $ 5,660
Apr 21, 7 PM $ 1.52
+0.00%
$ -- $ 6,378
Apr 21, 5 PM $ 1.52
+0.00%
$ -- $ 6,313
Apr 21, 4 PM $ 1.51
+0.00%
$ -- $ 5,917
Apr 21, 2 PM $ 1.5
+0.00%
$ -- $ 6,122
Apr 21, 1 PM $ 1.51
+2.29%
$ -- $ 6,207
Apr 21, 10 AM $ 1.48
+1.47%
$ -- $ 4,655
Apr 21, 9 AM $ 1.46
+0.00%
$ -- $ 3,810
Apr 21, 8 AM $ 1.46
+0.56%
$ -- $ 3,638
Apr 21, 4 AM $ 1.46
+0.00%
$ -- $ 3,724
Apr 21, 3 AM $ 1.46
+1.06%
$ -- $ 3,685
Apr 20, 5 PM $ 1.43
+0.00%
$ -- $ 2,688
Apr 20, 3 PM $ 1.43
+0.00%
$ -- $ 2,732
Apr 20, 2 PM $ 1.43
+0.00%
$ -- $ 3,325
Apr 20, 12 PM $ 1.44
+0.00%
$ -- $ 3,060
Apr 20, 10 AM $ 1.44
+0.18%
$ -- $ 3,927
Apr 20, 9 AM $ 1.44
+0.01%
$ -- $ 3,561
Apr 20, 7 AM $ 1.44
+0.00%
$ -- $ 4,314
Apr 20, 6 AM $ 1.44
+0.02%
$ -- $ 4,216
Apr 20, 5 AM $ 1.45
+0.00%
$ -- $ 3,913
Apr 19, 6 PM $ 1.45
+0.00%
$ -- $ 3,853
Apr 19, 5 PM $ 1.44
+0.00%
$ -- $ 3,750
Apr 19, 3 PM $ 1.44
+0.92%
$ -- $ 3,517
Apr 19, 2 PM $ 1.42
-0.27%
$ -- $ 2,933
Apr 19, 1 PM $ 1.42
+0.00%
$ -- $ 2,721
Apr 19, 11 AM $ 1.42
+0.00%
$ -- $ 2,836
Apr 19, 10 AM $ 1.41
+0.58%
$ -- $ 2,375
Apr 19, 9 AM $ 1.38
+0.00%
$ -- $ 1,518
Apr 19, 8 AM $ 1.38
+0.00%
$ -- $ 1,436
Apr 19, 7 AM $ 1.38
+0.00%
$ -- $ 1,338
Apr 18, 12 PM $ 1.38
-0.40%
$ -- $ 9,153
Apr 18, 11 AM $ 1.38
+0.00%
$ -- $ 9,177
Apr 18, 10 AM $ 1.39
+0.32%
$ -- $ 9,563
Apr 18, 9 AM $ 1.38
+0.18%
$ -- $ 10,199
Apr 18, 7 AM $ 1.38
+0.00%
$ -- $ 14,943
Apr 18, 6 AM $ 1.38
+0.41%
$ -- $ 14,805
Apr 18, 5 AM $ 1.37
-0.21%
$ -- $ 14,585
Apr 18, 3 AM $ 1.38
+0.00%
$ -- $ 14,240
Apr 17, 9 PM $ 1.38
+0.00%
$ -- $ 15,569
Apr 17, 5 PM $ 1.38
-1.18%
$ -- $ 15,474
Apr 17, 12 PM $ 1.28
+0.00%
$ -- $ 27,543
Apr 17, 11 AM $ 1.28
+0.00%
$ -- $ 27,455
Apr 17, 10 AM $ 1.28
-1.01%
$ -- $ 27,338
Apr 17, 9 AM $ 1.29
+7.15%
$ -- $ 25,778
Apr 17, 5 AM $ 1.2
+0.36%
$ -- $ 20,960
Apr 17, 4 AM $ 1.2
-0.03%
$ -- $ 20,661
Apr 17, 2 AM $ 1.2
+0.00%
$ -- $ 20,612
Apr 17, 1 AM $ 1.2
-0.46%
$ -- $ 20,557
Apr 16, 4 PM $ 1.21
+0.00%
$ -- $ 22,269
Apr 16, 3 PM $ 1.21
+0.52%
$ -- $ 22,073