GoalDEX Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1.21
+0.52%
$ -- $ 22,073
Apr 16, 2 PM $ 1.2
+8.63%
$ -- $ 21,675
Apr 16, 1 PM $ 1.07
+9.88%
$ -- $ 9,533
Apr 16, 12 PM $ 0.968
+0.00%
$ -- $ 5,009
Apr 16, 9 AM $ 0.948
-0.06%
$ -- $ 5,725
Apr 16, 8 AM $ 0.949
+0.03%
$ -- $ 5,903
Apr 15, 6 PM $ 0.948
+0.00%
$ -- $ 6,643
Apr 15, 5 PM $ 0.949
+2.00%
$ -- $ 6,538
Apr 15, 4 PM $ 0.931
+0.00%
$ -- $ 5,105
Apr 15, 1 PM $ 0.933
+1.84%
$ -- $ 5,113
Apr 15, 12 PM $ 0.914
+0.00%
$ -- $ 4,183
Apr 15, 11 AM $ 0.912
+1.90%
$ -- $ 4,202
Apr 15, 10 AM $ 0.894
+0.00%
$ -- $ 3,244
Apr 15, 9 AM $ 0.89
+0.79%
$ -- $ 3,452
Apr 15, 8 AM $ 0.881
-0.29%
$ -- $ 2,914
Apr 15, 6 AM $ 0.882
-0.02%
$ -- $ 3,907
Apr 15, 5 AM $ 0.881
+0.00%
$ -- $ 3,750
Apr 14, 6 PM $ 0.881
+0.23%
$ -- $ 4,011
Apr 14, 5 PM $ 0.88
-2.04%
$ -- $ 3,981
Apr 14, 2 PM $ 0.877
+0.00%
$ -- $ 4,028
Apr 14, 1 PM $ 0.877
+0.34%
$ -- $ 4,284
Apr 14, 12 PM $ 0.873
-0.11%
$ -- $ 4,188
Apr 14, 11 AM $ 0.875
+1.14%
$ -- $ 3,868
Apr 14, 10 AM $ 0.865
+0.56%
$ -- $ 7,027
Apr 14, 1 AM $ 0.832
-0.09%
$ -- $ 7,556
Apr 13, 8 PM $ 0.834
-0.09%
$ -- $ 7,606
Apr 13, 6 PM $ 0.836
+0.23%
$ -- $ 7,515
Apr 13, 4 PM $ 0.831
+0.00%
$ -- $ 7,365
Apr 13, 2 PM $ 0.826
+0.00%
$ -- $ 12,277
Apr 13, 1 PM $ 0.828
+0.00%
$ -- $ 12,293
Apr 13, 11 AM $ 0.832
+6.91%
$ -- $ 10,699
Apr 13, 10 AM $ 0.776
-0.10%
$ -- $ 8,332
Apr 13, 9 AM $ 0.77
+0.14%
$ -- $ 7,893
Apr 13, 7 AM $ 0.757
-0.10%
$ -- $ 7,365
Apr 13, 6 AM $ 0.756
+0.00%
$ -- $ 7,035
Apr 13, 5 AM $ 0.753
-0.36%
$ -- $ 6,812
Apr 12, 6 PM $ 0.749
+0.00%
$ -- $ 9,005
Apr 12, 4 PM $ 0.749
+0.00%
$ -- $ 10,086
Apr 12, 3 PM $ 0.747
+1.48%
$ -- $ 9,913
Apr 12, 2 PM $ 0.685
+0.00%
$ -- $ 5,113
Apr 12, 1 PM $ 0.684
+0.21%
$ -- $ 5,003
Apr 12, 9 AM $ 0.677
+0.53%
$ -- $ 6,444
Apr 12, 5 AM $ 0.67
+0.00%
$ -- $ 6,183
Apr 12, 4 AM $ 0.671
-0.18%
$ -- $ 6,193
Apr 12, 3 AM $ 0.667
-0.31%
$ -- $ 5,846
Apr 11, 7 PM $ 0.64
+0.00%
$ -- $ 3,531
Apr 11, 5 PM $ 0.636
+0.68%
$ -- $ 3,539
Apr 11, 4 PM $ 0.628
+0.81%
$ -- $ 2,782
Apr 11, 3 PM $ 0.623
+0.00%
$ -- $ 2,688
Apr 11, 1 PM $ 0.623
+0.01%
$ -- $ 2,888