GoalDEX Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 10.57
+0.63%
$ -- $ 50,606
Jun 2, 2 PM $ 10.48
+0.99%
$ -- $ 50,160
Jun 2, 1 PM $ 10.35
+0.59%
$ -- $ 47,425
Jun 2, 12 PM $ 10.24
+0.00%
$ -- $ 54,125
Jun 2, 11 AM $ 10.23
+3.72%
$ -- $ 59,576
Jun 2, 10 AM $ 9.77
+11.08%
$ -- $ 58,264
Jun 2, 9 AM $ 8.94
+2.55%
$ -- $ 37,000
Jun 2, 8 AM $ 8.73
-0.03%
$ -- $ 41,856
Jun 2, 7 AM $ 8.64
+0.53%
$ -- $ 57,707
Jun 2, 6 AM $ 8.59
+2.40%
$ -- $ 64,018
Jun 2, 5 AM $ 8.37
+0.06%
$ -- $ 70,405
Jun 2, 4 AM $ 8.36
-0.19%
$ -- $ 70,534
Jun 2, 3 AM $ 8.33
+0.00%
$ -- $ 72,314
Jun 2, 2 AM $ 8.37
+0.00%
$ -- $ 76,781
Jun 2, 1 AM $ 8.37
+0.04%
$ -- $ 80,126
Jun 1, 7 PM $ 8.3
+0.00%
$ -- $ 281,413
Jun 1, 6 PM $ 8.31
+0.12%
$ -- $ 282,117
Jun 1, 5 PM $ 8.29
+0.23%
$ -- $ 281,457
Jun 1, 4 PM $ 8.24
+0.91%
$ -- $ 278,603
Jun 1, 3 PM $ 8.19
+0.89%
$ -- $ 276,143
Jun 1, 2 PM $ 8.12
+0.26%
$ -- $ 272,293
Jun 1, 1 PM $ 8.12
+2.14%
$ -- $ 276,695
Jun 1, 12 PM $ 7.95
+5.33%
$ -- $ 270,677
Jun 1, 11 AM $ 7.53
+4.66%
$ -- $ 247,757
Jun 1, 10 AM $ 7.18
+0.58%
$ -- $ 230,454
Jun 1, 9 AM $ 7.14
+2.65%
$ -- $ 228,693
Jun 1, 8 AM $ 6.75
+6.23%
$ -- $ 201,407
Jun 1, 7 AM $ 6.35
+3.79%
$ -- $ 185,039
Jun 1, 6 AM $ 6.11
+3.87%
$ -- $ 173,451
Jun 1, 12 AM $ 17.36
-3.51%
$ -- $ 99,601
May 31, 11 PM $ 18.01
-20.67%
$ -- $ 94,436
May 31, 10 PM $ 22.71
-0.30%
$ -- $ 53,446
May 31, 9 PM $ 23.98
+0.08%
$ -- $ 41,591
May 31, 7 PM $ 23.98
-0.05%
$ -- $ 43,105
May 31, 6 PM $ 24
-0.83%
$ -- $ 43,982
May 31, 5 PM $ 24.17
-0.09%
$ -- $ 44,326
May 31, 4 PM $ 24.32
-0.14%
$ -- $ 48,247
May 31, 3 PM $ 24.34
-0.05%
$ -- $ 49,142
May 31, 2 PM $ 24.34
-0.03%
$ -- $ 50,869
May 31, 1 PM $ 24.36
+0.10%
$ -- $ 49,516
May 31, 12 PM $ 24.3
+0.20%
$ -- $ 40,835
May 31, 11 AM $ 24.27
+0.76%
$ -- $ 42,715
May 31, 10 AM $ 24.11
+0.61%
$ -- $ 40,742
May 31, 9 AM $ 23.97
-0.14%
$ -- $ 42,273
May 31, 8 AM $ 24.03
+0.05%
$ -- $ 44,685
May 31, 7 AM $ 23.97
+0.49%
$ -- $ 48,367
May 31, 6 AM $ 23.86
+0.18%
$ -- $ 46,890
May 31, 5 AM $ 23.8
+0.13%
$ -- $ 47,036
May 31, 4 AM $ 23.82
-0.81%
$ -- $ 46,887
May 31, 3 AM $ 23.99
-0.18%
$ -- $ 45,967