GoalDEX Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 17.49
+0.00%
$ -- $ 57,789
11:23 AM $ 17.48
+0.00%
$ -- $ 57,734
11:21 AM $ 17.48
+0.00%
$ -- $ 57,662
11:15 AM $ 17.46
+0.00%
$ -- $ 57,627
11:10 AM $ 17.44
+0.00%
$ -- $ 57,897
11:00 AM $ 17.45
+0.00%
$ -- $ 58,253
10:59 AM $ 17.45
-0.03%
$ -- $ 58,139
10:52 AM $ 17.39
+0.00%
$ -- $ 57,046
10:51 AM $ 17.37
+0.00%
$ -- $ 57,071
10:49 AM $ 17.38
+0.00%
$ -- $ 56,998
10:47 AM $ 17.39
+0.00%
$ -- $ 56,945
10:45 AM $ 17.38
+0.00%
$ -- $ 57,834
10:44 AM $ 17.38
+0.00%
$ -- $ 57,834
10:43 AM $ 17.38
+0.00%
$ -- $ 59,566
10:40 AM $ 17.41
+0.00%
$ -- $ 59,345
10:33 AM $ 17.41
+0.00%
$ -- $ 59,438
10:30 AM $ 17.38
+0.00%
$ -- $ 59,672
10:22 AM $ 17.38
+0.00%
$ -- $ 59,840
10:19 AM $ 17.37
+0.00%
$ -- $ 61,229
10:15 AM $ 17.43
+0.00%
$ -- $ 61,277
10:14 AM $ 17.45
+0.00%
$ -- $ 61,212
10:11 AM $ 17.45
+0.00%
$ -- $ 60,684
10:09 AM $ 17.3
+0.00%
$ -- $ 59,441
9:57 AM $ 17.31
+0.00%
$ -- $ 60,527
9:55 AM $ 17.29
+0.00%
$ -- $ 60,535
9:53 AM $ 17.29
+0.00%
$ -- $ 60,369
9:46 AM $ 17.3
+0.00%
$ -- $ 60,513
9:36 AM $ 17.28
+0.00%
$ -- $ 61,587
9:25 AM $ 17.27
+0.00%
$ -- $ 61,361
9:24 AM $ 17.27
-0.08%
$ -- $ 61,361
9:23 AM $ 17.28
+0.00%
$ -- $ 61,340
9:18 AM $ 17.28
+0.00%
$ -- $ 61,404
9:17 AM $ 17.27
+0.00%
$ -- $ 61,316
9:15 AM $ 17.29
+0.00%
$ -- $ 61,197
9:13 AM $ 17.29
-0.12%
$ -- $ 60,715
9:07 AM $ 17.27
+0.00%
$ -- $ 59,830
9:06 AM $ 17.29
+0.00%
$ -- $ 59,830
9:03 AM $ 17.22
+0.00%
$ -- $ 59,268
9:01 AM $ 17.23
+0.00%
$ -- $ 59,195
8:56 AM $ 17.23
+0.00%
$ -- $ 60,574
8:52 AM $ 17.21
+0.00%
$ -- $ 60,541
8:38 AM $ 17.21
+0.00%
$ -- $ 60,613
8:36 AM $ 17.21
-0.22%
$ -- $ 60,801
8:34 AM $ 17.22
+0.00%
$ -- $ 60,788
8:30 AM $ 17.22
+0.00%
$ -- $ 60,778
8:27 AM $ 17.22
+0.00%
$ -- $ 60,715
8:25 AM $ 17.21
+0.00%
$ -- $ 60,816
8:16 AM $ 17.25
+0.00%
$ -- $ 60,721
Download