GoalDEX Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 23.99
-0.18%
$ -- $ 45,967
May 31, 12 AM $ 23.99
+0.00%
$ -- $ 45,541
May 30, 8 PM $ 24.05
+0.28%
$ -- $ 44,708
May 30, 7 PM $ 23.95
+0.24%
$ -- $ 43,551
May 30, 6 PM $ 23.88
+0.91%
$ -- $ 42,283
May 30, 5 PM $ 23.66
+0.75%
$ -- $ 44,656
May 30, 4 PM $ 23.56
-0.12%
$ -- $ 50,903
May 30, 3 PM $ 23.49
-0.20%
$ -- $ 51,936
May 30, 2 PM $ 23.51
-0.02%
$ -- $ 52,654
May 30, 1 PM $ 23.53
+0.75%
$ -- $ 52,470
May 30, 12 PM $ 23.47
+1.10%
$ -- $ 47,214
May 30, 11 AM $ 23.22
-0.25%
$ -- $ 46,120
May 30, 10 AM $ 23.28
+1.12%
$ -- $ 45,202
May 30, 9 AM $ 23.01
+1.08%
$ -- $ 42,164
May 30, 8 AM $ 22.76
+1.28%
$ -- $ 48,894
May 30, 7 AM $ 22.44
-0.02%
$ -- $ 49,869
May 30, 6 AM $ 22.46
+0.06%
$ -- $ 52,897
May 30, 5 AM $ 22.45
-0.07%
$ -- $ 52,574
May 30, 4 AM $ 22.45
-0.54%
$ -- $ 54,284
May 30, 3 AM $ 22.58
+0.03%
$ -- $ 63,724
May 30, 2 AM $ 22.55
-0.12%
$ -- $ 63,593
May 30, 1 AM $ 22.57
+0.01%
$ -- $ 63,482
May 30, 12 AM $ 22.57
+0.00%
$ -- $ 63,382
May 29, 8 PM $ 22.69
+0.00%
$ -- $ 62,716
May 29, 7 PM $ 22.67
+0.00%
$ -- $ 62,808
May 29, 6 PM $ 22.7
+1.70%
$ -- $ 64,682
May 29, 5 PM $ 22.27
+3.79%
$ -- $ 58,420
May 29, 4 PM $ 21.48
-0.19%
$ -- $ 52,988
May 29, 3 PM $ 21.46
-0.34%
$ -- $ 50,695
May 29, 2 PM $ 21.5
-0.11%
$ -- $ 49,686
May 29, 1 PM $ 21.32
-0.31%
$ -- $ 50,569
May 29, 12 PM $ 21.35
+0.26%
$ -- $ 49,434
May 29, 11 AM $ 21.25
+0.00%
$ -- $ 51,795
May 29, 10 AM $ 21.25
+0.43%
$ -- $ 57,180
May 29, 9 AM $ 21.15
+3.21%
$ -- $ 61,005
May 29, 8 AM $ 20.48
+2.21%
$ -- $ 51,252
May 29, 7 AM $ 20.05
-0.14%
$ -- $ 50,270
May 29, 6 AM $ 20.07
-0.05%
$ -- $ 47,858
May 29, 5 AM $ 20.03
-0.47%
$ -- $ 48,162
May 29, 4 AM $ 20.13
+0.13%
$ -- $ 46,915
May 29, 3 AM $ 20.09
+0.10%
$ -- $ 40,110
May 29, 2 AM $ 20.06
+0.00%
$ -- $ 39,815
May 29, 12 AM $ 20.06
+0.00%
$ -- $ 40,501
May 28, 8 PM $ 20.07
+0.00%
$ -- $ 41,769
May 28, 7 PM $ 20.1
+0.05%
$ -- $ 41,827
May 28, 6 PM $ 20.15
-0.12%
$ -- $ 40,832
May 28, 5 PM $ 20.16
+0.83%
$ -- $ 41,380
May 28, 4 PM $ 19.97
-0.32%
$ -- $ 38,275
May 28, 3 PM $ 19.93
-0.13%
$ -- $ 40,198
May 28, 2 PM $ 19.92
+1.32%
$ -- $ 46,851