GoalDEX Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 19.92
+1.32%
$ -- $ 46,851
May 28, 1 PM $ 19.65
-0.15%
$ -- $ 44,730
May 28, 12 PM $ 19.67
+1.70%
$ -- $ 55,864
May 28, 11 AM $ 19.35
+1.66%
$ -- $ 62,825
May 28, 10 AM $ 19.02
+1.58%
$ -- $ 58,021
May 28, 9 AM $ 18.72
+0.26%
$ -- $ 57,617
May 28, 8 AM $ 18.65
+0.72%
$ -- $ 56,703
May 28, 7 AM $ 18.49
+0.19%
$ -- $ 52,019
May 28, 6 AM $ 18.49
+0.75%
$ -- $ 51,664
May 28, 5 AM $ 18.46
-0.31%
$ -- $ 51,549
May 28, 4 AM $ 18.53
+0.24%
$ -- $ 53,487
May 28, 3 AM $ 18.46
+0.15%
$ -- $ 51,191
May 28, 2 AM $ 18.44
-0.05%
$ -- $ 51,382
May 28, 1 AM $ 18.41
-0.08%
$ -- $ 52,101
May 27, 11 PM $ 18.36
+0.00%
$ -- $ 52,062
May 27, 10 PM $ 18.35
+0.28%
$ -- $ 51,941
May 27, 8 PM $ 18.31
+0.00%
$ -- $ 50,807
May 27, 7 PM $ 18.31
-0.20%
$ -- $ 52,754
May 27, 6 PM $ 18.4
-0.50%
$ -- $ 53,411
May 27, 5 PM $ 18.49
+0.83%
$ -- $ 52,539
May 27, 4 PM $ 18.44
+0.30%
$ -- $ 49,602
May 27, 3 PM $ 18.37
-0.12%
$ -- $ 48,562
May 27, 2 PM $ 18.4
+1.31%
$ -- $ 42,510
May 27, 1 PM $ 18.11
-0.82%
$ -- $ 42,341
May 27, 12 PM $ 18.24
+3.59%
$ -- $ 35,397
May 27, 11 AM $ 17.58
+1.37%
$ -- $ 26,251
May 27, 10 AM $ 17.34
+1.00%
$ -- $ 27,088
May 27, 9 AM $ 17.19
+0.19%
$ -- $ 25,558
May 27, 8 AM $ 17.14
+0.07%
$ -- $ 26,056
May 27, 7 AM $ 17.13
+0.19%
$ -- $ 28,837
May 27, 6 AM $ 17.09
+0.22%
$ -- $ 29,901
May 27, 5 AM $ 17.05
+0.82%
$ -- $ 29,585
May 27, 4 AM $ 16.91
-0.06%
$ -- $ 27,749
May 27, 3 AM $ 16.91
+0.01%
$ -- $ 28,910
May 26, 8 PM $ 16.89
+0.00%
$ -- $ 27,770
May 26, 7 PM $ 16.78
+0.14%
$ -- $ 26,500
May 26, 6 PM $ 16.74
+0.08%
$ -- $ 26,332
May 26, 5 PM $ 16.74
+0.14%
$ -- $ 27,016
May 26, 4 PM $ 16.7
-0.05%
$ -- $ 27,363
May 26, 3 PM $ 16.71
+0.12%
$ -- $ 29,044
May 26, 2 PM $ 16.61
+0.22%
$ -- $ 31,484
May 26, 1 PM $ 16.54
+0.45%
$ -- $ 29,233
May 26, 12 PM $ 16.47
+0.99%
$ -- $ 27,798
May 26, 11 AM $ 16.3
+1.41%
$ -- $ 25,349
May 26, 10 AM $ 16.09
+0.85%
$ -- $ 23,361
May 26, 9 AM $ 15.94
+0.41%
$ -- $ 23,676
May 26, 8 AM $ 15.86
+0.20%
$ -- $ 23,473
May 26, 7 AM $ 15.78
+0.31%
$ -- $ 21,204
May 26, 6 AM $ 15.74
+0.22%
$ -- $ 21,132
May 26, 5 AM $ 15.7
-0.02%
$ -- $ 23,102