GoalDEX Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 15.7
+0.56%
$ -- $ 24,268
May 26, 3 AM $ 15.62
-0.12%
$ -- $ 23,694
May 26, 2 AM $ 15.64
+0.16%
$ -- $ 23,795
May 26, 1 AM $ 15.63
+0.00%
$ -- $ 24,413
May 25, 7 PM $ 15.69
-0.09%
$ -- $ 24,970
May 25, 6 PM $ 15.72
+0.04%
$ -- $ 24,769
May 25, 5 PM $ 15.7
+0.59%
$ -- $ 25,590
May 25, 4 PM $ 15.62
+0.56%
$ -- $ 25,494
May 25, 3 PM $ 15.53
-0.93%
$ -- $ 23,890
May 25, 2 PM $ 15.67
+0.02%
$ -- $ 21,411
May 25, 1 PM $ 15.62
+0.70%
$ -- $ 27,244
May 25, 12 PM $ 15.51
+0.06%
$ -- $ 30,779
May 25, 11 AM $ 15.47
+0.33%
$ -- $ 31,693
May 25, 10 AM $ 15.42
+0.97%
$ -- $ 30,531
May 25, 9 AM $ 15.3
+0.39%
$ -- $ 29,004
May 25, 7 AM $ 15.14
+0.41%
$ -- $ 29,989
May 25, 6 AM $ 15.07
+0.64%
$ -- $ 29,212
May 25, 5 AM $ 14.97
-0.05%
$ -- $ 28,927
May 25, 4 AM $ 14.93
-0.34%
$ -- $ 29,356
May 25, 3 AM $ 14.97
-0.09%
$ -- $ 34,505
May 25, 2 AM $ 14.98
-0.38%
$ -- $ 34,735
May 25, 1 AM $ 15.07
+0.00%
$ -- $ 35,454
May 24, 10 PM $ 15.03
-0.41%
$ -- $ 36,224
May 24, 7 PM $ 15.04
-0.16%
$ -- $ 35,767
May 24, 6 PM $ 15.08
-0.30%
$ -- $ 35,809
May 24, 5 PM $ 15.11
+0.12%
$ -- $ 35,774
May 24, 4 PM $ 15.09
+0.32%
$ -- $ 36,665
May 24, 3 PM $ 15.05
+0.09%
$ -- $ 38,811
May 24, 2 PM $ 15.03
+0.62%
$ -- $ 40,226
May 24, 1 PM $ 14.94
-0.14%
$ -- $ 35,703
May 24, 12 PM $ 14.73
+0.47%
$ -- $ 32,455
May 24, 11 AM $ 14.63
+0.14%
$ -- $ 33,378
May 24, 10 AM $ 14.6
+0.09%
$ -- $ 34,444
May 24, 9 AM $ 14.58
+1.29%
$ -- $ 34,281
May 24, 8 AM $ 14.39
+0.33%
$ -- $ 35,672
May 24, 7 AM $ 14.36
+0.45%
$ -- $ 44,125
May 24, 6 AM $ 14.31
+0.48%
$ -- $ 43,412
May 24, 5 AM $ 14.24
-0.36%
$ -- $ 46,542
May 24, 4 AM $ 14.29
+1.79%
$ -- $ 49,344
May 24, 3 AM $ 14.01
+0.71%
$ -- $ 44,454
May 24, 2 AM $ 13.91
+1.13%
$ -- $ 42,754
May 23, 11 PM $ 13.78
+0.00%
$ -- $ 41,905
May 23, 6 PM $ 13.81
-0.24%
$ -- $ 45,099
May 23, 5 PM $ 13.84
+0.35%
$ -- $ 48,783
May 23, 4 PM $ 13.79
+1.24%
$ -- $ 64,633
May 23, 3 PM $ 13.55
-0.05%
$ -- $ 65,306
May 23, 2 PM $ 13.49
+0.08%
$ -- $ 64,713
May 23, 1 PM $ 13.43
+0.76%
$ -- $ 62,493
May 23, 12 PM $ 13.29
+0.79%
$ -- $ 60,758
May 23, 11 AM $ 13.17
+0.41%
$ -- $ 59,993