GoalDEX Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 13.29
+0.79%
$ -- $ 60,758
May 23, 11 AM $ 13.17
+0.41%
$ -- $ 59,993
May 23, 10 AM $ 13.11
+0.14%
$ -- $ 59,265
May 23, 9 AM $ 13.09
+2.00%
$ -- $ 59,113
May 23, 8 AM $ 12.87
+0.93%
$ -- $ 56,418
May 23, 7 AM $ 12.63
+0.40%
$ -- $ 49,480
May 23, 6 AM $ 12.57
+0.23%
$ -- $ 49,789
May 23, 5 AM $ 12.54
+1.83%
$ -- $ 46,218
May 23, 4 AM $ 12.28
-0.13%
$ -- $ 41,449
May 23, 3 AM $ 12.33
+0.00%
$ -- $ 41,896
May 23, 2 AM $ 12.32
+0.08%
$ -- $ 41,654
May 22, 9 PM $ 12.41
+0.00%
$ -- $ 41,722
May 22, 8 PM $ 12.38
-0.05%
$ -- $ 41,743
May 22, 7 PM $ 12.47
+0.65%
$ -- $ 40,520
May 22, 6 PM $ 12.38
+1.53%
$ -- $ 38,843
May 22, 5 PM $ 12.19
+5.88%
$ -- $ 34,605
May 22, 4 PM $ 11.5
+2.38%
$ -- $ 22,086
May 22, 3 PM $ 11.24
+0.30%
$ -- $ 15,928
May 22, 2 PM $ 11.15
+0.25%
$ -- $ 17,699
May 22, 1 PM $ 10.89
+0.49%
$ -- $ 17,450
May 22, 12 PM $ 10.83
+0.62%
$ -- $ 18,302
May 22, 11 AM $ 9.34
-17.16%
$ -- $ 15,447
May 22, 10 AM $ 11.27
-2.24%
$ -- $ 19,346
May 22, 9 AM $ 11.53
+14.32%
$ -- $ 23,343
May 22, 8 AM $ 10.04
-1.35%
$ -- $ 19,726
May 22, 7 AM $ 10.18
-6.86%
$ -- $ 20,223
May 22, 6 AM $ 10.92
-5.46%
$ -- $ 19,572
May 22, 5 AM $ 11.55
+13.02%
$ -- $ 23,339
May 22, 4 AM $ 10.78
-2.21%
$ -- $ 21,367
May 22, 3 AM $ 10.17
-5.13%
$ -- $ 21,122
May 22, 2 AM $ 10.72
+0.00%
$ -- $ 21,017
May 21, 6 PM $ 10.58
+0.95%
$ -- $ 22,595
May 21, 5 PM $ 10.53
+0.29%
$ -- $ 22,666
May 21, 4 PM $ 10.5
-0.21%
$ -- $ 21,643
May 21, 3 PM $ 10.49
+7.04%
$ -- $ 21,397
May 21, 2 PM $ 10.53
+0.35%
$ -- $ 19,891
May 21, 1 PM $ 10.49
+7.51%
$ -- $ 20,321
May 21, 12 PM $ 9.78
-6.89%
$ -- $ 19,573
May 21, 11 AM $ 10.14
+0.68%
$ -- $ 22,312
May 21, 10 AM $ 10.3
+0.40%
$ -- $ 22,079
May 21, 9 AM $ 10.26
+2.98%
$ -- $ 19,411
May 21, 8 AM $ 9.55
+0.44%
$ -- $ 17,725
May 21, 7 AM $ 10.11
+8.26%
$ -- $ 18,698
May 21, 6 AM $ 9.33
-8.45%
$ -- $ 17,096
May 21, 5 AM $ 9.97
+0.00%
$ -- $ 15,892
May 21, 4 AM $ 9.62
-0.20%
$ -- $ 15,879
May 21, 2 AM $ 9.72
+0.00%
$ -- $ 16,638
May 20, 8 PM $ 9.7
+0.00%
$ -- $ 17,099
May 20, 7 PM $ 9.77
-4.58%
$ -- $ 15,650
May 20, 6 PM $ 10.23
-0.57%
$ -- $ 14,878