GoalDEX Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 10.3
-0.24%
$ -- $ 14,700
May 20, 4 PM $ 10.32
-0.11%
$ -- $ 15,628
May 20, 3 PM $ 10.33
+5.40%
$ -- $ 15,984
May 20, 2 PM $ 10.28
+0.66%
$ -- $ 17,041
May 20, 1 PM $ 10.19
+1.93%
$ -- $ 17,135
May 20, 12 PM $ 9.99
+1.92%
$ -- $ 15,810
May 20, 11 AM $ 9.77
+1.05%
$ -- $ 15,211
May 20, 10 AM $ 9.67
-0.06%
$ -- $ 14,466
May 20, 9 AM $ 9.67
-1.85%
$ -- $ 13,875
May 20, 8 AM $ 9.86
+1.28%
$ -- $ 13,874
May 20, 7 AM $ 9.72
-1.81%
$ -- $ 16,010
May 20, 6 AM $ 9.7
+0.00%
$ -- $ 17,965
May 20, 5 AM $ 9.54
-0.35%
$ -- $ 18,615
May 20, 4 AM $ 9.57
+0.00%
$ -- $ 18,525
May 20, 3 AM $ 9.66
+0.00%
$ -- $ 18,618
May 20, 2 AM $ 9.63
-0.01%
$ -- $ 18,082
May 20, 1 AM $ 9.48
+0.00%
$ -- $ 18,731
May 20, 12 AM $ 9.46
+0.00%
$ -- $ 18,521
May 19, 9 PM $ 9.42
+0.83%
$ -- $ 18,489
May 19, 8 PM $ 9.2
-0.01%
$ -- $ 17,820
May 19, 7 PM $ 9.22
-0.01%
$ -- $ 17,737
May 19, 6 PM $ 9.21
-1.59%
$ -- $ 17,730
May 19, 5 PM $ 9.31
-3.18%
$ -- $ 18,902
May 19, 4 PM $ 9.61
+2.63%
$ -- $ 18,545
May 19, 3 PM $ 9.36
-1.86%
$ -- $ 19,036
May 19, 2 PM $ 9.27
-2.89%
$ -- $ 18,650
May 19, 1 PM $ 9.54
+4.81%
$ -- $ 18,064
May 19, 12 PM $ 9.1
+4.44%
$ -- $ 19,463
May 19, 11 AM $ 8.7
+0.00%
$ -- $ 17,940
May 19, 10 AM $ 8.92
+0.00%
$ -- $ 19,664
May 19, 9 AM $ 9.03
+1.14%
$ -- $ 19,840
May 19, 8 AM $ 8.94
-0.75%
$ -- $ 20,065
May 19, 7 AM $ 9
-1.29%
$ -- $ 18,259
May 19, 6 AM $ 9.15
-0.63%
$ -- $ 16,614
May 19, 5 AM $ 9.21
+0.12%
$ -- $ 18,195
May 19, 4 AM $ 9.13
+2.51%
$ -- $ 17,690
May 19, 2 AM $ 8.7
-0.06%
$ -- $ 18,484
May 18, 6 PM $ 8.91
+0.39%
$ -- $ 21,510
May 18, 5 PM $ 9.76
+2.30%
$ -- $ 19,486
May 18, 4 PM $ 9.51
+8.48%
$ -- $ 17,928
May 18, 3 PM $ 8.69
-5.06%
$ -- $ 18,162
May 18, 2 PM $ 9.15
-0.09%
$ -- $ 18,276
May 18, 1 PM $ 9.15
+5.77%
$ -- $ 17,451
May 18, 12 PM $ 8.66
-4.62%
$ -- $ 15,143
May 18, 11 AM $ 9.06
+2.17%
$ -- $ 14,362
May 18, 10 AM $ 9.03
+0.00%
$ -- $ 16,405
May 18, 9 AM $ 8.84
-2.09%
$ -- $ 16,427
May 18, 7 AM $ 8.75
-0.67%
$ -- $ 16,578
May 18, 6 AM $ 8.8
-0.02%
$ -- $ 16,243
May 18, 5 AM $ 8.8
-2.31%
$ -- $ 15,591