Fear of work Historical Data

Ergophobia
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅337
+0.00%
$ -- $ 47
Today, at 2 PM $ 0.0₅337
+0.00%
$ 3,276 $ 47
Yesterday, at 7 PM $ 0.0₅374
-1.00%
$ 3,632 $ 140
Apr 18, 3 PM $ 0.0₅441
+0.00%
$ 4,286 $ 44
Apr 17, 5 AM $ 0.0₅482
-1.79%
$ 4,684 $ 336
Apr 16, 6 PM $ 0.0₅519
+0.00%
$ 5,042 $ 281
Apr 14, 11 AM $ 0.0₅641
+0.00%
$ 6,224 $ 806
Apr 13, 9 PM $ 0.0₅696
-6.62%
$ 6,765 $ 1,501
Apr 13, 11 AM $ 0.0₅935
-0.24%
$ 9,085 $ 1,333
Apr 13, 9 AM $ 0.0₅885
+3.34%
$ 8,599 $ 969
Apr 13, 8 AM $ 0.0₅896
+16.86%
$ 8,703 $ 869
Apr 12, 11 PM $ 0.0₅601
+0.00%
$ 5,838 $ 485
Apr 11, 11 PM $ 0.0₅624
+0.00%
$ 6,065 $ 926
Apr 11, 8 PM $ 0.0₅598
+0.00%
$ 5,808 $ 1,054
Apr 11, 12 PM $ 0.0₅525
+0.01%
$ 5,101 $ 889
Apr 10, 11 PM $ 0.0₅51
+0.00%
$ 4,950 $ 668
Apr 10, 8 PM $ 0.0₅555
+0.00%
$ 5,388 $ 771
Apr 10, 7 PM $ 0.0₅559
+0.00%
$ 5,427 $ 764
Apr 10, 4 PM $ 0.0₅47
+0.00%
$ 4,564 $ 514
Apr 9, 10 PM $ 0.0₅421
+5.73%
$ 4,094 $ 190
Apr 8, 1 PM $ 0.0₅47
+0.00%
$ -- $ 155
Apr 3, 9 PM $ 0.0₅376
+0.00%
$ 3,648 $ 10
Mar 24, 2 PM $ 0.0₅555
+0.00%
$ 5,390 $ 166
Mar 23, 10 PM $ 0.0₅534
+6.24%
$ 5,191 $ 50
Mar 20, 2 PM $ 0.0₅581
+2.79%
$ 5,643 $ 350
Mar 20, 6 AM $ 0.0₅508
+1.41%
$ 4,935 $ 268
Mar 20, 4 AM $ 0.0₅454
+0.00%
$ 4,410 $ 132
Mar 18, 4 PM $ 0.0₅445
+0.00%
$ 4,328 $ 457
Mar 18, 9 AM $ 0.0₅477
-1.65%
$ 4,634 $ 386
Mar 18, 8 AM $ 0.0₅496
+0.00%
$ 4,817 $ 364
Mar 17, 10 PM $ 0.0₅533
+0.18%
$ 5,179 $ 312
Mar 17, 9 PM $ 0.0₅531
+0.00%
$ 5,158 $ 308
Mar 17, 8 PM $ 0.0₅534
-1.74%
$ 5,187 $ 306
Mar 17, 5 PM $ 0.0₅617
+0.00%
$ 5,997 $ 295
Mar 17, 3 AM $ 0.0₅637
+0.00%
$ 6,187 $ 5
Mar 16, 7 PM $ 0.0₅613
+0.00%
$ -- $ 51
Mar 16, 1 PM $ 0.0₅561
+0.00%
$ 5,452 $ 10
Mar 9, 12 PM $ 0.0₅636
+0.00%
$ -- $ 77
Download